Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.3849 | +0.06 (+0.84%) | 0 |
1 Sep 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.3231 | -0.03 (-0.42%) | 0 |
31 Aug 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.354 | -0.02 (-0.28%) | 0 |
30 Aug 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.3746 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.3746 | +0.08 (+1.13%) | 0 |
26 Aug 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.2922 | -0.04 (-0.56%) | 0 |
25 Aug 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.3334 | +0.03 (+0.42%) | 0 |
24 Aug 2021 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.3025 | +0.1 (+1.43%) | 0 |
23 Aug 2021 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 7.1995 | +0.16 (+2.34%) | 0 |
20 Aug 2021 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 7.0347 | -0.07 (-1.01%) | 0 |
19 Aug 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 7.1068 | -0.14 (-1.99%) | 0 |
18 Aug 2021 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.251 | -0.04 (-0.56%) | 0 |
17 Aug 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.2922 | -0.08 (-1.12%) | 0 |
16 Aug 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.3746 | -0.04 (-0.56%) | 0 |
13 Aug 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.4158 | +0.03 (+0.42%) | 0 |
12 Aug 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.3849 | +0.03 (+0.42%) | 0 |
11 Aug 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.354 | +0.05 (+0.71%) | 0 |
10 Aug 2021 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.3025 | +0.1 (+1.43%) | 0 |
9 Aug 2021 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 7.1995 | -0.11 (-1.55%) | 0 |
6 Aug 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.3128 | -0.05 (-0.70%) | 0 |
5 Aug 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.3643 | +0.03 (+0.42%) | 0 |
4 Aug 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.3334 | -0.06 (-0.84%) | 0 |
3 Aug 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.3952 | -0.05 (-0.69%) | 0 |
2 Aug 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.4467 | -0.01 (-0.14%) | 0 |
30 Jul 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.457 | -0.06 (-0.82%) | 0 |
29 Jul 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.5188 | +0.1 (+1.39%) | 0 |
28 Jul 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.4158 | +0.03 (+0.42%) | 0 |
27 Jul 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.3849 | -0.04 (-0.55%) | 0 |
26 Jul 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.4261 | +0.05 (+0.70%) | 0 |
23 Jul 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.3746 | -0.01 (-0.14%) | 0 |