Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 7.0553 | +0.03 (+0.44%) | 0 |
26 Apr 2021 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 7.0244 | +0.1 (+1.49%) | 0 |
23 Apr 2021 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.9214 | +0.05 (+0.75%) | 0 |
22 Apr 2021 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.8699 | +0.07 (+1.06%) | 0 |
21 Apr 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.7978 | +0.03 (+0.46%) | 0 |
20 Apr 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.7669 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.7669 | +0.02 (+0.31%) | 0 |
16 Apr 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.7463 | -0.01 (-0.15%) | 0 |
15 Apr 2021 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.7566 | +0.05 (+0.77%) | 0 |
14 Apr 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.7051 | +0.14 (+2.20%) | 0 |
13 Apr 2021 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.5609 | +0.04 (+0.63%) | 0 |
12 Apr 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.5197 | -0.05 (-0.78%) | 0 |
9 Apr 2021 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.5712 | -0.02 (-0.31%) | 0 |
8 Apr 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.5918 | +0.05 (+0.79%) | 0 |
7 Apr 2021 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.5403 | +0.01 (+0.16%) | 0 |
6 Apr 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.53 | +0.06 (+0.96%) | 0 |
5 Apr 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.4682 | -0.05 (-0.79%) | 0 |
1 Apr 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.5197 | +0.02 (+0.32%) | 0 |
31 Mar 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.4991 | +0.07 (+1.12%) | 0 |
30 Mar 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.427 | -0.08 (-1.27%) | 0 |
29 Mar 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.5094 | -0.02 (-0.32%) | 0 |
26 Mar 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.53 | +0.11 (+1.77%) | 0 |
25 Mar 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.4167 | -0.11 (-1.74%) | 0 |
24 Mar 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.53 | +0.51 (+8.75%) | 0 |
23 Mar 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0047 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0047 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0047 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0047 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0047 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0047 | 0.0 (0.0%) | 0 |