Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.9326 | +0.01 (+0.17%) | 0 |
28 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.9223 | -0.03 (-0.52%) | 0 |
27 Jan 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.9532 | -0.03 (-0.52%) | 0 |
26 Jan 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9841 | +0.04 (+0.69%) | 0 |
25 Jan 2021 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.9429 | +0.05 (+0.87%) | 0 |
22 Jan 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.8914 | -0.09 (-1.55%) | 0 |
21 Jan 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9841 | +0.01 (+0.17%) | 0 |
20 Jan 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.9738 | +0.01 (+0.17%) | 0 |
19 Jan 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.9635 | -0.01 (-0.17%) | 0 |
15 Jan 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.9738 | -0.06 (-1.02%) | 0 |
14 Jan 2021 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 6.0356 | +0.05 (+0.86%) | 0 |
13 Jan 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9841 | +0.01 (+0.17%) | 0 |
12 Jan 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.9738 | +0.11 (+1.93%) | 0 |
11 Jan 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.8605 | -0.03 (-0.52%) | 0 |
8 Jan 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.8914 | -0.03 (-0.52%) | 0 |
7 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.9223 | +0.01 (+0.17%) | 0 |
6 Jan 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.912 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.912 | +0.13 (+2.32%) | 0 |
4 Jan 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.7781 | +0.02 (+0.36%) | 0 |
31 Dec 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.7575 | +0.02 (+0.36%) | 0 |
30 Dec 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.7369 | +0.04 (+0.72%) | 0 |
29 Dec 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.6957 | +0.04 (+0.73%) | 0 |
28 Dec 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.6545 | -0.02 (-0.36%) | 0 |
24 Dec 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.6751 | +0.01 (+0.18%) | 0 |
23 Dec 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.6648 | +0.07 (+1.29%) | 0 |
22 Dec 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.5927 | -0.04 (-0.73%) | 0 |
21 Dec 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.6339 | -0.05 (-0.91%) | 0 |
18 Dec 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.6854 | +0.03 (+0.55%) | 0 |
17 Dec 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.6545 | +0.07 (+1.29%) | 0 |
16 Dec 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.5824 | +0.02 (+0.37%) | 0 |