Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.5618 | +0.04 (+0.75%) | 0 |
14 Dec 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.5206 | +0.01 (+0.19%) | 0 |
11 Dec 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.5103 | -0.01 (-0.19%) | 0 |
10 Dec 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.5206 | +0.07 (+1.32%) | 0 |
9 Dec 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.4485 | +0.02 (+0.38%) | 0 |
8 Dec 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.4279 | -0.02 (-0.38%) | 0 |
7 Dec 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.4485 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.4485 | +0.01 (+0.19%) | 0 |
3 Dec 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.4382 | +0.01 (+0.19%) | 0 |
2 Dec 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.4279 | +0.02 (+0.38%) | 0 |
1 Dec 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.4073 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.4073 | -0.05 (-0.94%) | 0 |
27 Nov 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.4588 | +0.03 (+0.57%) | 0 |
25 Nov 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.4279 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.4279 | +0.07 (+1.35%) | 0 |
23 Nov 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.3559 | +0.02 (+0.39%) | 0 |
20 Nov 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.3353 | +0.05 (+0.97%) | 0 |
19 Nov 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.2838 | -0.02 (-0.39%) | 0 |
18 Nov 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.3044 | +0.04 (+0.78%) | 0 |
17 Nov 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.2632 | +0.02 (+0.39%) | 0 |
16 Nov 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.2426 | +0.06 (+1.19%) | 0 |
13 Nov 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.1808 | -0.02 (-0.40%) | 0 |
12 Nov 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.2014 | -0.02 (-0.39%) | 0 |
11 Nov 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.222 | -0.02 (-0.39%) | 0 |
10 Nov 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.2426 | +0.1 (+2.00%) | 0 |
9 Nov 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 5.1396 | +0.06 (+1.22%) | 0 |
6 Nov 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 5.0778 | -0.04 (-0.80%) | 0 |
5 Nov 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 5.119 | +0.04 (+0.81%) | 0 |
4 Nov 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 5.0778 | +0.06 (+1.23%) | 0 |
3 Nov 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 5.016 | +0.05 (+1.04%) | 0 |