Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.9645 | +0.04 (+0.84%) | 0 |
30 Oct 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.9233 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.9233 | -0.05 (-1.04%) | 0 |
28 Oct 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.9748 | -0.11 (-2.23%) | 0 |
27 Oct 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 5.0881 | +0.02 (+0.41%) | 0 |
26 Oct 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 5.0675 | -0.05 (-1.01%) | 0 |
23 Oct 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 5.119 | -0.01 (-0.20%) | 0 |
22 Oct 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 5.1293 | -0.01 (-0.20%) | 0 |
21 Oct 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 5.1396 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 5.1396 | +0.04 (+0.81%) | 0 |
19 Oct 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 5.0984 | +0.01 (+0.20%) | 0 |
16 Oct 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 5.0881 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 5.0881 | +0.02 (+0.41%) | 0 |
14 Oct 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 5.0675 | +0.03 (+0.61%) | 0 |
13 Oct 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 5.0366 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 5.0366 | -0.05 (-1.01%) | 0 |
9 Oct 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 5.0881 | +0.06 (+1.23%) | 0 |
8 Oct 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 5.0263 | +0.02 (+0.41%) | 0 |
7 Oct 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 5.0057 | +0.01 (+0.21%) | 0 |
6 Oct 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.9954 | +0.06 (+1.25%) | 0 |
5 Oct 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.9336 | +0.07 (+1.48%) | 0 |
2 Oct 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.8615 | -0.04 (-0.84%) | 0 |
1 Oct 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.9027 | -0.07 (-1.45%) | 0 |
30 Sep 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.9748 | +0.09 (+1.90%) | 0 |
29 Sep 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.8821 | -0.03 (-0.63%) | 0 |
28 Sep 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.913 | +0.04 (+0.85%) | 0 |
25 Sep 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.8718 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.8718 | -0.02 (-0.42%) | 0 |
23 Sep 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.8924 | -0.04 (-0.84%) | 0 |
22 Sep 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.9336 | 0.0 (0.0%) | 0 |