Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.9336 | -0.16 (-3.23%) | 0 |
18 Sep 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 5.0984 | +0.04 (+0.81%) | 0 |
17 Sep 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 5.0572 | +0.03 (+0.61%) | 0 |
16 Sep 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 5.0263 | +0.05 (+1.04%) | 0 |
15 Sep 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.9748 | +0.01 (+0.21%) | 0 |
14 Sep 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.9645 | +0.03 (+0.63%) | 0 |
11 Sep 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.9336 | +0.02 (+0.42%) | 0 |
10 Sep 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.913 | -0.01 (-0.21%) | 0 |
9 Sep 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.9233 | +0.04 (+0.84%) | 0 |
8 Sep 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.8821 | -0.09 (-1.86%) | 0 |
4 Sep 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.9748 | -0.01 (-0.21%) | 0 |
3 Sep 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.9851 | -0.04 (-0.82%) | 0 |
2 Sep 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 5.0263 | -0.07 (-1.41%) | 0 |
1 Sep 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 5.0984 | +0.03 (+0.61%) | 0 |
31 Aug 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 5.0675 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 5.0675 | +0.04 (+0.82%) | 0 |
27 Aug 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 5.0263 | +0.01 (+0.21%) | 0 |
26 Aug 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 5.016 | +0.01 (+0.21%) | 0 |
25 Aug 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 5.0057 | +0.05 (+1.04%) | 0 |
24 Aug 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.9542 | +0.02 (+0.42%) | 0 |
21 Aug 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.9336 | -0.03 (-0.62%) | 0 |
20 Aug 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.9645 | -0.04 (-0.82%) | 0 |
19 Aug 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 5.0057 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 5.0057 | +0.02 (+0.41%) | 0 |
17 Aug 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.9851 | +0.08 (+1.68%) | 0 |
14 Aug 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.9027 | -0.01 (-0.21%) | 0 |
13 Aug 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.913 | +0.03 (+0.63%) | 0 |
12 Aug 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.8821 | +0.03 (+0.64%) | 0 |
11 Aug 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.8512 | -0.04 (-0.84%) | 0 |
10 Aug 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.8924 | +0.04 (+0.85%) | 0 |