Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.8615 | -0.01 (-0.21%) | 0 |
28 Sep 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.8718 | +0.11 (+2.38%) | 0 |
27 Sep 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.7585 | -0.57 (-10.98%) | 0 |
26 Sep 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.3456 | -0.12 (-2.26%) | 0 |
23 Sep 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.4691 | -0.2 (-3.63%) | 0 |
22 Sep 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.6751 | +0.02 (+0.36%) | 0 |
21 Sep 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.6545 | -0.03 (-0.54%) | 0 |
20 Sep 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.6854 | +0.02 (+0.36%) | 0 |
19 Sep 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.6648 | +0.02 (+0.36%) | 0 |
16 Sep 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.6442 | -0.01 (-0.18%) | 0 |
15 Sep 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.6545 | -0.12 (-2.14%) | 0 |
14 Sep 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.7781 | -0.02 (-0.36%) | 0 |
13 Sep 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.7987 | -0.05 (-0.88%) | 0 |
12 Sep 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.8502 | +0.1 (+1.79%) | 0 |
9 Sep 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.7472 | +0.12 (+2.20%) | 0 |
8 Sep 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.6236 | +0.02 (+0.37%) | 0 |
7 Sep 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.603 | -0.06 (-1.09%) | 0 |
6 Sep 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.6648 | -0.02 (-0.36%) | 0 |
2 Sep 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.6854 | +0.03 (+0.55%) | 0 |
1 Sep 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.6545 | -0.15 (-2.66%) | 0 |
31 Aug 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.809 | -0.07 (-1.23%) | 0 |
30 Aug 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.8811 | -0.15 (-2.56%) | 0 |
29 Aug 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 6.0356 | +0.04 (+0.69%) | 0 |
26 Aug 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.9944 | +0.03 (+0.52%) | 0 |
25 Aug 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.9635 | -0.04 (-0.69%) | 0 |
24 Aug 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0047 | +0.04 (+0.69%) | 0 |
23 Aug 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.9635 | +0.08 (+1.40%) | 0 |
22 Aug 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.8811 | +0.01 (+0.18%) | 0 |
19 Aug 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.8708 | +0.03 (+0.53%) | 0 |
18 Aug 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.8399 | +0.03 (+0.53%) | 0 |