Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.809 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.809 | -0.04 (-0.70%) | 0 |
15 Aug 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.8502 | -0.1 (-1.73%) | 0 |
12 Aug 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.9532 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.9532 | +0.1 (+1.76%) | 0 |
10 Aug 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.8502 | +0.08 (+1.43%) | 0 |
9 Aug 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.7678 | +0.07 (+1.27%) | 0 |
8 Aug 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.6957 | +0.02 (+0.36%) | 0 |
5 Aug 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.6751 | -0.01 (-0.18%) | 0 |
4 Aug 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.6854 | +0.02 (+0.36%) | 0 |
3 Aug 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.6648 | -0.05 (-0.90%) | 0 |
2 Aug 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.7163 | -0.05 (-0.89%) | 0 |
1 Aug 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.7678 | -0.11 (-1.93%) | 0 |
29 Jul 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.8811 | +0.07 (+1.24%) | 0 |
28 Jul 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.809 | +0.05 (+0.89%) | 0 |
27 Jul 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.7575 | +0.07 (+1.27%) | 0 |
26 Jul 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.6854 | +0.06 (+1.10%) | 0 |
25 Jul 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.6236 | +0.06 (+1.11%) | 0 |
22 Jul 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.5618 | +0.01 (+0.19%) | 0 |
21 Jul 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.5515 | -0.09 (-1.64%) | 0 |
20 Jul 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.6442 | +0.02 (+0.37%) | 0 |
19 Jul 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.6236 | -0.03 (-0.55%) | 0 |
18 Jul 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.6545 | +0.14 (+2.62%) | 0 |
15 Jul 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.5103 | +0.06 (+1.13%) | 0 |
14 Jul 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.4485 | -0.11 (-2.04%) | 0 |
13 Jul 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.5618 | +0.03 (+0.56%) | 0 |
12 Jul 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.5309 | -0.22 (-3.94%) | 0 |
11 Jul 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.7575 | -0.01 (-0.18%) | 0 |
8 Jul 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.7678 | +0.08 (+1.45%) | 0 |
7 Jul 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.6854 | +0.19 (+3.56%) | 0 |