Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3961 | -0.02 (-0.32%) | 0 |
19 May 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.4167 | +0.08 (+1.30%) | 0 |
18 May 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.3343 | -0.13 (-2.07%) | 0 |
17 May 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.4682 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.4682 | +0.1 (+1.62%) | 0 |
13 May 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.3652 | +0.07 (+1.15%) | 0 |
12 May 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.2931 | -0.04 (-0.65%) | 0 |
11 May 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.3343 | +0.13 (+2.16%) | 0 |
10 May 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.2004 | -0.04 (-0.66%) | 0 |
9 May 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.2416 | -0.21 (-3.35%) | 0 |
6 May 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4579 | -0.05 (-0.79%) | 0 |
5 May 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.5094 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.5094 | +0.13 (+2.10%) | 0 |
3 May 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.3755 | -0.05 (-0.80%) | 0 |
2 May 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.427 | -0.03 (-0.48%) | 0 |
29 Apr 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4579 | -0.01 (-0.16%) | 0 |
28 Apr 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.4682 | +0.01 (+0.16%) | 0 |
27 Apr 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4579 | +0.06 (+0.97%) | 0 |
26 Apr 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3961 | +0.07 (+1.14%) | 0 |
25 Apr 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.324 | -0.14 (-2.23%) | 0 |
22 Apr 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.4682 | -0.08 (-1.26%) | 0 |
21 Apr 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.5506 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.5506 | +0.02 (+0.32%) | 0 |
19 Apr 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.53 | -0.15 (-2.31%) | 0 |
18 Apr 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.6845 | +0.08 (+1.25%) | 0 |
14 Apr 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.6021 | +0.06 (+0.94%) | 0 |
13 Apr 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.5403 | +0.1 (+1.60%) | 0 |
12 Apr 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.4373 | +0.16 (+2.63%) | 0 |
11 Apr 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2725 | -0.05 (-0.81%) | 0 |
8 Apr 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.324 | +0.1 (+1.66%) | 0 |