Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.809 | +0.02 (+0.36%) | 0 |
23 Feb 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.7884 | +0.04 (+0.72%) | 0 |
22 Feb 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.7472 | +0.09 (+1.64%) | 0 |
18 Feb 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.6545 | +0.01 (+0.18%) | 0 |
17 Feb 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.6442 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.6442 | +0.08 (+1.48%) | 0 |
15 Feb 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.5618 | -0.07 (-1.28%) | 0 |
14 Feb 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.6339 | +0.05 (+0.92%) | 0 |
11 Feb 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.5824 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.5824 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.5824 | +0.06 (+1.12%) | 0 |
8 Feb 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.5206 | -0.02 (-0.37%) | 0 |
7 Feb 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.5412 | +0.02 (+0.37%) | 0 |
4 Feb 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.5206 | +0.03 (+0.56%) | 0 |
3 Feb 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.4897 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.4897 | +0.03 (+0.57%) | 0 |
1 Feb 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.4588 | +0.04 (+0.76%) | 0 |
31 Jan 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.4176 | +0.02 (+0.38%) | 0 |
28 Jan 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.397 | +0.02 (+0.38%) | 0 |
27 Jan 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.3764 | -0.04 (-0.76%) | 0 |
26 Jan 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.4176 | +0.05 (+0.96%) | 0 |
25 Jan 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.3661 | +0.04 (+0.77%) | 0 |
24 Jan 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.325 | -0.04 (-0.77%) | 0 |
21 Jan 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.3661 | -0.03 (-0.57%) | 0 |
20 Jan 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.397 | +0.03 (+0.58%) | 0 |
19 Jan 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.3661 | +0.08 (+1.56%) | 0 |
18 Jan 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.2838 | +0.03 (+0.59%) | 0 |
14 Jan 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.2529 | +0.01 (+0.20%) | 0 |
13 Jan 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.2426 | -0.03 (-0.59%) | 0 |
12 Jan 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.2735 | +0.05 (+0.99%) | 0 |