Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.3418 | +0.12 (+1.34%) | 0 |
17 Feb 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 9.2182 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 9.2182 | +0.05 (+0.56%) | 0 |
13 Feb 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 9.1667 | +0.03 (+0.34%) | 0 |
12 Feb 2014 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 9.1358 | +0.02 (+0.23%) | 0 |
11 Feb 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 9.1152 | +0.03 (+0.34%) | 0 |
10 Feb 2014 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 9.0843 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 9.0843 | +0.07 (+0.80%) | 0 |
6 Feb 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 9.0122 | +0.04 (+0.46%) | 0 |
5 Feb 2014 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.971 | +0.03 (+0.35%) | 0 |
4 Feb 2014 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.9401 | +0.04 (+0.46%) | 0 |
3 Feb 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.899 | -0.02 (-0.23%) | 0 |
31 Jan 2014 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.9196 | -0.01 (-0.12%) | 0 |
30 Jan 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.9299 | -0.03 (-0.34%) | 0 |
29 Jan 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.9607 | -0.01 (-0.11%) | 0 |
28 Jan 2014 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.971 | +0.02 (+0.23%) | 0 |
27 Jan 2014 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.9504 | -0.05 (-0.57%) | 0 |
24 Jan 2014 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 9.0019 | -0.02 (-0.23%) | 0 |
23 Jan 2014 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 9.0225 | -0.01 (-0.11%) | 0 |
22 Jan 2014 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 9.0328 | +0.04 (+0.46%) | 0 |
21 Jan 2014 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.9916 | -0.01 (-0.11%) | 0 |
20 Jan 2014 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 9.0019 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 9.0019 | +0.02 (+0.23%) | 0 |
16 Jan 2014 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.9813 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.9813 | +0.03 (+0.35%) | 0 |
14 Jan 2014 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.9504 | +0.01 (+0.12%) | 0 |
13 Jan 2014 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.9401 | +0.03 (+0.35%) | 0 |
10 Jan 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.9093 | +0.07 (+0.82%) | 0 |
9 Jan 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.8372 | -0.06 (-0.69%) | 0 |
8 Jan 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.899 | -0.06 (-0.69%) | 0 |