Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 9.0122 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 9.0122 | -0.01 (-0.11%) | 0 |
22 Nov 2013 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 9.0225 | +0.03 (+0.34%) | 0 |
21 Nov 2013 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.9916 | +0.06 (+0.69%) | 0 |
20 Nov 2013 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.9299 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.9299 | -0.01 (-0.12%) | 0 |
18 Nov 2013 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.9401 | -0.05 (-0.57%) | 0 |
15 Nov 2013 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.9916 | -0.01 (-0.11%) | 0 |
14 Nov 2013 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 9.0019 | +0.03 (+0.34%) | 0 |
13 Nov 2013 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.971 | +0.01 (+0.11%) | 0 |
12 Nov 2013 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.9607 | -0.05 (-0.57%) | 0 |
11 Nov 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 9.0122 | +0.02 (+0.23%) | 0 |
8 Nov 2013 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.9916 | +0.03 (+0.34%) | 0 |
7 Nov 2013 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.9607 | -0.05 (-0.57%) | 0 |
6 Nov 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 9.0122 | +0.01 (+0.11%) | 0 |
5 Nov 2013 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 9.0019 | -0.02 (-0.23%) | 0 |
4 Nov 2013 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 9.0225 | -0.04 (-0.45%) | 0 |
1 Nov 2013 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 9.0637 | -0.08 (-0.90%) | 0 |
31 Oct 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 9.1461 | -0.1 (-1.11%) | 0 |
30 Oct 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 9.2491 | +0.02 (+0.22%) | 0 |
29 Oct 2013 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 9.2285 | -0.02 (-0.22%) | 0 |
28 Oct 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 9.2491 | +0.01 (+0.11%) | 0 |
25 Oct 2013 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 9.2388 | +0.01 (+0.11%) | 0 |
24 Oct 2013 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 9.2285 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 9.2285 | -0.09 (-0.99%) | 0 |
22 Oct 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.3212 | +0.03 (+0.33%) | 0 |
21 Oct 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.2903 | -0.01 (-0.11%) | 0 |
18 Oct 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.3006 | +0.04 (+0.44%) | 0 |
17 Oct 2013 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 9.2594 | -0.01 (-0.11%) | 0 |
16 Oct 2013 | USD | 9 | 9 | 9 | 9 | 9.2697 | +0.04 (+0.45%) | 0 |