Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 9.2285 | -0.02 (-0.22%) | 0 |
14 Oct 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 9.2491 | +0.02 (+0.22%) | 0 |
11 Oct 2013 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 9.2285 | -0.03 (-0.33%) | 0 |
10 Oct 2013 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 9.2594 | +0.07 (+0.78%) | 0 |
9 Oct 2013 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 9.1873 | -0.08 (-0.89%) | 0 |
8 Oct 2013 | USD | 9 | 9 | 9 | 9 | 9.2697 | +0.03 (+0.33%) | 0 |
7 Oct 2013 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 9.2388 | +0.04 (+0.45%) | 0 |
4 Oct 2013 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 9.1976 | +0.03 (+0.34%) | 0 |
3 Oct 2013 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 9.1667 | -0.02 (-0.22%) | 0 |
2 Oct 2013 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 9.1873 | +0.07 (+0.79%) | 0 |
1 Oct 2013 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 9.1152 | -0.07 (-0.78%) | 0 |
30 Sep 2013 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 9.1873 | -0.05 (-0.56%) | 0 |
27 Sep 2013 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 9.2388 | +0.02 (+0.22%) | 0 |
26 Sep 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 9.2182 | +0.03 (+0.34%) | 0 |
25 Sep 2013 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 9.1873 | +0.05 (+0.56%) | 0 |
24 Sep 2013 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 9.1358 | -0.02 (-0.22%) | 0 |
23 Sep 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 9.1564 | -0.02 (-0.22%) | 0 |
20 Sep 2013 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 9.177 | -0.11 (-1.22%) | 0 |
19 Sep 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.2903 | +0.08 (+0.89%) | 0 |
18 Sep 2013 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 9.2079 | +0.07 (+0.79%) | 0 |
17 Sep 2013 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 9.1358 | -0.07 (-0.78%) | 0 |
16 Sep 2013 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 9.2079 | -0.04 (-0.45%) | 0 |
13 Sep 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 9.2491 | -0.05 (-0.55%) | 0 |
12 Sep 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.3006 | +0.02 (+0.22%) | 0 |
11 Sep 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.28 | +0.01 (+0.11%) | 0 |
10 Sep 2013 | USD | 9 | 9 | 9 | 9 | 9.2697 | -0.08 (-0.88%) | 0 |
9 Sep 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.3521 | -0.05 (-0.55%) | 0 |
6 Sep 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.4036 | +0.07 (+0.77%) | 0 |
5 Sep 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.3315 | -0.02 (-0.22%) | 0 |
4 Sep 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.3521 | -0.04 (-0.44%) | 0 |