Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.222 | +0.09 (+1.81%) | 0 |
10 Jan 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 5.1293 | -0.03 (-0.60%) | 0 |
7 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.1602 | +0.03 (+0.60%) | 0 |
6 Jan 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 5.1293 | -0.03 (-0.60%) | 0 |
5 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.1602 | +0.01 (+0.20%) | 0 |
4 Jan 2022 | USD | 5 | 5 | 5 | 5 | 5.1499 | +0.06 (+1.21%) | 0 |
3 Jan 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 5.0881 | +0.01 (+0.20%) | 0 |
31 Dec 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 5.0778 | -0.02 (-0.40%) | 0 |
30 Dec 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 5.0984 | -0.03 (-0.60%) | 0 |
29 Dec 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 5.1293 | +0.01 (+0.20%) | 0 |
28 Dec 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 5.119 | -0.02 (-0.40%) | 0 |
27 Dec 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 5.1396 | +0.07 (+1.42%) | 0 |
23 Dec 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 5.0675 | +0.01 (+0.20%) | 0 |
22 Dec 2021 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 5.0572 | +0.09 (+1.87%) | 0 |
21 Dec 2021 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.9645 | -2.38 (-33.06%) | 0 |
20 Dec 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.4158 | -0.07 (-0.96%) | 0 |
17 Dec 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.4879 | -0.05 (-0.68%) | 0 |
16 Dec 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.5394 | +0.14 (+1.95%) | 0 |
15 Dec 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.3952 | -0.06 (-0.83%) | 0 |
14 Dec 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.457 | -0.03 (-0.41%) | 0 |
13 Dec 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.4879 | -0.03 (-0.41%) | 0 |
10 Dec 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.5188 | +0.03 (+0.41%) | 0 |
9 Dec 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.4879 | -0.05 (-0.68%) | 0 |
8 Dec 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.5394 | +0.05 (+0.69%) | 0 |
7 Dec 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.4879 | +0.09 (+1.25%) | 0 |
6 Dec 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.3952 | +0.05 (+0.70%) | 0 |
3 Dec 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.3437 | +0.02 (+0.28%) | 0 |
2 Dec 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.3231 | +0.01 (+0.14%) | 0 |
1 Dec 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.3128 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.3128 | -0.2 (-2.74%) | 0 |