Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 9.1976 | -0.01 (-0.11%) | 0 |
22 Jul 2013 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 9.2079 | +0.03 (+0.34%) | 0 |
19 Jul 2013 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 9.177 | +0.01 (+0.11%) | 0 |
18 Jul 2013 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 9.1667 | +0.02 (+0.23%) | 0 |
17 Jul 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 9.1461 | -0.03 (-0.34%) | 0 |
16 Jul 2013 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 9.177 | +0.05 (+0.56%) | 0 |
15 Jul 2013 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 9.1255 | -0.01 (-0.11%) | 0 |
12 Jul 2013 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 9.1358 | -0.01 (-0.11%) | 0 |
11 Jul 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 9.1461 | +0.04 (+0.45%) | 0 |
10 Jul 2013 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 9.1049 | +0.01 (+0.11%) | 0 |
9 Jul 2013 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 9.0946 | +0.01 (+0.11%) | 0 |
8 Jul 2013 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 9.0843 | +0.05 (+0.57%) | 0 |
5 Jul 2013 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 9.0328 | -0.05 (-0.57%) | 0 |
4 Jul 2013 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 9.0843 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 9.0843 | +0.05 (+0.57%) | 0 |
2 Jul 2013 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 9.0328 | +0.02 (+0.23%) | 0 |
1 Jul 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 9.0122 | +0.06 (+0.69%) | 0 |
28 Jun 2013 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.9504 | -0.04 (-0.46%) | 0 |
27 Jun 2013 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.9916 | +0.02 (+0.23%) | 0 |
26 Jun 2013 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.971 | -0.07 (-0.80%) | 0 |
25 Jun 2013 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 9.0431 | +0.04 (+0.46%) | 0 |
24 Jun 2013 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 9.0019 | -0.06 (-0.68%) | 0 |
21 Jun 2013 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 9.0637 | -0.04 (-0.45%) | 0 |
20 Jun 2013 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 9.1049 | -0.26 (-2.86%) | 0 |
19 Jun 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.3727 | +0.06 (+0.66%) | 0 |
18 Jun 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.3109 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.3109 | -0.01 (-0.11%) | 0 |
14 Jun 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.3212 | +0.04 (+0.44%) | 0 |
13 Jun 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.28 | -0.02 (-0.22%) | 0 |
12 Jun 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.3006 | +0.02 (+0.22%) | 0 |