Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.28 | -0.06 (-0.66%) | 0 |
10 Jun 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.3418 | -0.05 (-0.55%) | 0 |
7 Jun 2013 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.3933 | -0.01 (-0.11%) | 0 |
6 Jun 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.4036 | +0.01 (+0.11%) | 0 |
5 Jun 2013 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.3933 | -0.01 (-0.11%) | 0 |
4 Jun 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.4036 | +0.01 (+0.11%) | 0 |
3 Jun 2013 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.3933 | +0.09 (+1.00%) | 0 |
31 May 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.3006 | -0.05 (-0.55%) | 0 |
30 May 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.3521 | +0.01 (+0.11%) | 0 |
29 May 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.3418 | -0.02 (-0.22%) | 0 |
28 May 2013 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.3624 | +0.08 (+0.89%) | 0 |
27 May 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.28 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.28 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.28 | -0.02 (-0.22%) | 0 |
22 May 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.3006 | -0.01 (-0.11%) | 0 |
21 May 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.3109 | -0.03 (-0.33%) | 0 |
20 May 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.3418 | +0.04 (+0.44%) | 0 |
17 May 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.3006 | +0.01 (+0.11%) | 0 |
16 May 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.2903 | +0.02 (+0.22%) | 0 |
15 May 2013 | USD | 9 | 9 | 9 | 9 | 9.2697 | -0.06 (-0.66%) | 0 |
14 May 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.3315 | -0.03 (-0.33%) | 0 |
13 May 2013 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.3624 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.3624 | -0.09 (-0.98%) | 0 |
9 May 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.4551 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.4551 | +0.05 (+0.55%) | 0 |
7 May 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.4036 | -0.03 (-0.33%) | 0 |
6 May 2013 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.4345 | -0.01 (-0.11%) | 0 |
3 May 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.4448 | +0.12 (+1.33%) | 0 |
2 May 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.3212 | +0.06 (+0.67%) | 0 |
1 May 2013 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 9.2594 | -0.16 (-1.75%) | 0 |