Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.4242 | -0.04 (-0.44%) | 0 |
29 Apr 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.4654 | +0.11 (+1.21%) | 0 |
26 Apr 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.3521 | -0.06 (-0.66%) | 0 |
25 Apr 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.4139 | +0.14 (+1.56%) | 0 |
24 Apr 2013 | USD | 9 | 9 | 9 | 9 | 9.2697 | +0.08 (+0.90%) | 0 |
23 Apr 2013 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 9.1873 | -0.05 (-0.56%) | 0 |
22 Apr 2013 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 9.2388 | +0.01 (+0.11%) | 0 |
19 Apr 2013 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 9.2285 | -0.01 (-0.11%) | 0 |
18 Apr 2013 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 9.2388 | +0.05 (+0.56%) | 0 |
17 Apr 2013 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 9.1873 | -0.08 (-0.89%) | 0 |
16 Apr 2013 | USD | 9 | 9 | 9 | 9 | 9.2697 | +0.06 (+0.67%) | 0 |
15 Apr 2013 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 9.2079 | -0.27 (-2.93%) | 0 |
12 Apr 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.486 | -0.14 (-1.50%) | 0 |
11 Apr 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.6302 | -0.02 (-0.21%) | 0 |
10 Apr 2013 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.6508 | -0.05 (-0.53%) | 0 |
9 Apr 2013 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.7023 | +0.07 (+0.75%) | 0 |
8 Apr 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.6302 | +0.03 (+0.32%) | 0 |
5 Apr 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.5993 | -0.02 (-0.21%) | 0 |
4 Apr 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.6199 | -0.04 (-0.43%) | 0 |
3 Apr 2013 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.6611 | -0.12 (-1.26%) | 0 |
2 Apr 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.7847 | -0.05 (-0.52%) | 0 |
1 Apr 2013 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.8362 | +0.02 (+0.21%) | 0 |
29 Mar 2013 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.8156 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.8156 | -0.08 (-0.83%) | 0 |
27 Mar 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.898 | +0.04 (+0.42%) | 0 |
26 Mar 2013 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.8568 | +0.02 (+0.21%) | 0 |
25 Mar 2013 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.8362 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.8362 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.8362 | -0.01 (-0.10%) | 0 |
20 Mar 2013 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.8465 | +0.06 (+0.63%) | 0 |