Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.7847 | -0.05 (-0.52%) | 0 |
18 Mar 2013 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.8362 | -0.06 (-0.62%) | 0 |
15 Mar 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.898 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.898 | +0.03 (+0.31%) | 0 |
13 Mar 2013 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.8671 | -0.03 (-0.31%) | 0 |
12 Mar 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.898 | +0.02 (+0.21%) | 0 |
11 Mar 2013 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.8774 | +0.01 (+0.10%) | 0 |
8 Mar 2013 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.8671 | +0.01 (+0.10%) | 0 |
7 Mar 2013 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.8568 | +0.06 (+0.63%) | 0 |
6 Mar 2013 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.795 | -0.06 (-0.63%) | 0 |
5 Mar 2013 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.8568 | +0.06 (+0.63%) | 0 |
4 Mar 2013 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.795 | -0.03 (-0.31%) | 0 |
1 Mar 2013 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.8259 | -0.06 (-0.63%) | 0 |
28 Feb 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.8877 | -0.03 (-0.31%) | 0 |
27 Feb 2013 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.9186 | -0.05 (-0.52%) | 0 |
26 Feb 2013 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.9701 | -0.02 (-0.21%) | 0 |
25 Feb 2013 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.9907 | +0.01 (+0.10%) | 0 |
22 Feb 2013 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.9804 | -0.03 (-0.31%) | 0 |
21 Feb 2013 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 10.0113 | -0.11 (-1.12%) | 0 |
20 Feb 2013 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 10.1246 | -0.08 (-0.81%) | 0 |
19 Feb 2013 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 10.207 | -0.05 (-0.50%) | 0 |
18 Feb 2013 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 10.2585 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 10.2585 | -0.03 (-0.30%) | 0 |
14 Feb 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 10.2894 | -0.02 (-0.20%) | 0 |
13 Feb 2013 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.31 | -0.01 (-0.10%) | 0 |
12 Feb 2013 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.3203 | +0.01 (+0.10%) | 0 |
11 Feb 2013 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.31 | -0.06 (-0.60%) | 0 |
8 Feb 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.3718 | +0.02 (+0.20%) | 0 |
7 Feb 2013 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.3512 | -0.05 (-0.50%) | 0 |
6 Feb 2013 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.4027 | -0.02 (-0.20%) | 0 |