Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.4233 | +0.02 (+0.20%) | 0 |
4 Feb 2013 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.4027 | -0.04 (-0.39%) | 0 |
1 Feb 2013 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.4439 | +0.06 (+0.60%) | 0 |
31 Jan 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.3821 | -0.03 (-0.30%) | 0 |
30 Jan 2013 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.413 | +0.12 (+1.20%) | 0 |
29 Jan 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 10.2894 | +0.06 (+0.60%) | 0 |
28 Jan 2013 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 10.2276 | +0.02 (+0.20%) | 0 |
25 Jan 2013 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 10.207 | -0.04 (-0.40%) | 0 |
24 Jan 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 10.2482 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 10.2482 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 10.2482 | +0.05 (+0.51%) | 0 |
21 Jan 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 10.1967 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 10.1967 | +0.02 (+0.20%) | 0 |
17 Jan 2013 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 10.1761 | +0.05 (+0.51%) | 0 |
16 Jan 2013 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 10.1246 | -0.02 (-0.20%) | 0 |
15 Jan 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 10.1452 | +0.01 (+0.10%) | 0 |
14 Jan 2013 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 10.1349 | +0.06 (+0.61%) | 0 |
11 Jan 2013 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 10.0731 | -0.05 (-0.51%) | 0 |
10 Jan 2013 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 10.1246 | +0.06 (+0.61%) | 0 |
9 Jan 2013 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 10.0628 | -0.02 (-0.20%) | 0 |
8 Jan 2013 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 10.0834 | +0.03 (+0.31%) | 0 |
7 Jan 2013 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 10.0525 | +0.01 (+0.10%) | 0 |
4 Jan 2013 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 10.0422 | -0.08 (-0.81%) | 0 |
3 Jan 2013 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 10.1246 | -0.05 (-0.51%) | 0 |
2 Jan 2013 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 10.1761 | +0.11 (+1.13%) | 0 |
1 Jan 2013 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 10.0628 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 10.0628 | +0.01 (+0.10%) | 0 |
28 Dec 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 10.0525 | -0.03 (-0.31%) | 0 |
27 Dec 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 10.0834 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 10.0834 | +0.04 (+0.41%) | 0 |