Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 10.0422 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 10.0422 | -0.02 (-0.20%) | 0 |
21 Dec 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 10.0628 | -0.01 (-0.10%) | 0 |
20 Dec 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 10.0731 | -0.07 (-0.71%) | 0 |
19 Dec 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 10.1452 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 10.1452 | -0.01 (-0.10%) | 0 |
17 Dec 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 10.1555 | -0.02 (-0.20%) | 0 |
14 Dec 2012 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 10.1761 | +0.05 (+0.51%) | 0 |
13 Dec 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 10.1246 | -0.09 (-0.91%) | 0 |
12 Dec 2012 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 10.2173 | +0.06 (+0.61%) | 0 |
11 Dec 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 10.1555 | -0.01 (-0.10%) | 0 |
10 Dec 2012 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 10.1658 | +0.03 (+0.30%) | 0 |
7 Dec 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 10.1349 | -0.02 (-0.20%) | 0 |
6 Dec 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 10.1555 | -0.06 (-0.60%) | 0 |
5 Dec 2012 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 10.2173 | +0.02 (+0.20%) | 0 |
4 Dec 2012 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 10.1967 | -0.1 (-1%) | 0 |
3 Dec 2012 | USD | 10 | 10 | 10 | 10 | 10.2997 | +0.02 (+0.20%) | 0 |
30 Nov 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 10.2791 | -0.01 (-0.10%) | 0 |
29 Nov 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 10.2894 | +0.08 (+0.81%) | 0 |
28 Nov 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 10.207 | -0.05 (-0.50%) | 0 |
27 Nov 2012 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 10.2585 | +0.03 (+0.30%) | 0 |
26 Nov 2012 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 10.2276 | -0.03 (-0.30%) | 0 |
23 Nov 2012 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 10.2585 | +0.08 (+0.81%) | 0 |
22 Nov 2012 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 10.1761 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 10.1761 | +0.03 (+0.30%) | 0 |
20 Nov 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 10.1452 | -0.05 (-0.51%) | 0 |
19 Nov 2012 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 10.1967 | +0.16 (+1.64%) | 0 |
16 Nov 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 10.0319 | -0.02 (-0.20%) | 0 |
15 Nov 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 10.0525 | -0.03 (-0.31%) | 0 |
14 Nov 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 10.0834 | +0.04 (+0.41%) | 0 |