Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 10.0422 | -0.01 (-0.10%) | 0 |
12 Nov 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 10.0525 | -0.02 (-0.20%) | 0 |
9 Nov 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 10.0731 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 10.0731 | +0.03 (+0.31%) | 0 |
7 Nov 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 10.0422 | -0.1 (-1.02%) | 0 |
6 Nov 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 10.1452 | +0.16 (+1.65%) | 0 |
5 Nov 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.9804 | +0.01 (+0.10%) | 0 |
2 Nov 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.9701 | -0.17 (-1.73%) | 0 |
1 Nov 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 10.1452 | +0.03 (+0.31%) | 0 |
31 Oct 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 10.1143 | +0.02 (+0.20%) | 0 |
30 Oct 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 10.0937 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 10.0937 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 10.0937 | -0.01 (-0.10%) | 0 |
25 Oct 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 10.104 | -0.01 (-0.10%) | 0 |
24 Oct 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 10.1143 | -0.02 (-0.20%) | 0 |
23 Oct 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 10.1349 | -0.11 (-1.11%) | 0 |
22 Oct 2012 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 10.2482 | -0.06 (-0.60%) | 0 |
19 Oct 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.31 | -0.12 (-1.18%) | 0 |
18 Oct 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.4336 | +0.01 (+0.10%) | 0 |
17 Oct 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.4233 | +0.04 (+0.40%) | 0 |
16 Oct 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.3821 | +0.03 (+0.30%) | 0 |
15 Oct 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.3512 | -0.07 (-0.69%) | 0 |
12 Oct 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.4233 | -0.12 (-1.17%) | 0 |
11 Oct 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.5469 | +0.07 (+0.69%) | 0 |
10 Oct 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.4748 | -0.03 (-0.29%) | 0 |
9 Oct 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.5057 | +0.05 (+0.49%) | 0 |
8 Oct 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.4542 | -0.05 (-0.49%) | 0 |
5 Oct 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.5057 | -0.05 (-0.49%) | 0 |
4 Oct 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.5572 | +0.11 (+1.08%) | 0 |
3 Oct 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.4439 | -0.1 (-0.98%) | 0 |