Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.5469 | -0.04 (-0.39%) | 0 |
1 Oct 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.5881 | +0.02 (+0.19%) | 0 |
28 Sep 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.5675 | +0.08 (+0.79%) | 0 |
27 Sep 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.4851 | +0.09 (+0.89%) | 0 |
26 Sep 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.3924 | -0.11 (-1.08%) | 0 |
25 Sep 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.5057 | +0.04 (+0.39%) | 0 |
24 Sep 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.4645 | -0.09 (-0.88%) | 0 |
21 Sep 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.5572 | +0.07 (+0.69%) | 0 |
20 Sep 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.4851 | -0.02 (-0.20%) | 0 |
19 Sep 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.5057 | -0.07 (-0.68%) | 0 |
18 Sep 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.5778 | -0.08 (-0.77%) | 0 |
17 Sep 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.6602 | -0.16 (-1.52%) | 0 |
14 Sep 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.825 | +0.13 (+1.25%) | 0 |
13 Sep 2012 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.6911 | +0.08 (+0.78%) | 0 |
12 Sep 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.6087 | +0.03 (+0.29%) | 0 |
11 Sep 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.5778 | +0.02 (+0.20%) | 0 |
10 Sep 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.5572 | +0.03 (+0.29%) | 0 |
7 Sep 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.5263 | +0.1 (+0.99%) | 0 |
6 Sep 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.4233 | +0.04 (+0.40%) | 0 |
5 Sep 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.3821 | -0.02 (-0.20%) | 0 |
4 Sep 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.4027 | +0.02 (+0.20%) | 0 |
3 Sep 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.3821 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.3821 | +0.1 (+1.00%) | 0 |
30 Aug 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 10.2791 | -0.03 (-0.30%) | 0 |
29 Aug 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.31 | +0.01 (+0.10%) | 0 |
28 Aug 2012 | USD | 10 | 10 | 10 | 10 | 10.2997 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 10 | 10 | 10 | 10 | 10.2997 | 0.0 (0.0%) | 0 |