Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.5188 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.5188 | -0.36 (-4.70%) | 0 |
24 Nov 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.8896 | +0.01 (+0.13%) | 0 |
23 Nov 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.8793 | +0.04 (+0.53%) | 0 |
22 Nov 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.8381 | +0.04 (+0.53%) | 0 |
19 Nov 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.7969 | -0.04 (-0.53%) | 0 |
18 Nov 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.8381 | -0.01 (-0.13%) | 0 |
17 Nov 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.8484 | -0.05 (-0.65%) | 0 |
16 Nov 2021 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.8999 | -0.01 (-0.13%) | 0 |
15 Nov 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.9102 | -0.01 (-0.13%) | 0 |
12 Nov 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.9205 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.9205 | +0.06 (+0.79%) | 0 |
10 Nov 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.8587 | -0.01 (-0.13%) | 0 |
9 Nov 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.869 | +0.03 (+0.39%) | 0 |
8 Nov 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.8381 | +0.04 (+0.53%) | 0 |
5 Nov 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.7969 | +0.05 (+0.66%) | 0 |
4 Nov 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.7454 | -0.05 (-0.66%) | 0 |
3 Nov 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.7969 | -0.11 (-1.43%) | 0 |
2 Nov 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.9102 | -0.01 (-0.13%) | 0 |
1 Nov 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.9205 | +0.07 (+0.92%) | 0 |
29 Oct 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.8484 | -0.04 (-0.52%) | 0 |
28 Oct 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.8896 | +0.01 (+0.13%) | 0 |
27 Oct 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.8793 | -0.08 (-1.03%) | 0 |
26 Oct 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.9617 | -0.03 (-0.39%) | 0 |
25 Oct 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.9926 | +0.09 (+1.17%) | 0 |
22 Oct 2021 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.8999 | +0.03 (+0.39%) | 0 |
21 Oct 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.869 | -0.15 (-1.93%) | 0 |
20 Oct 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 8.0235 | +0.09 (+1.17%) | 0 |
19 Oct 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.9308 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.9308 | -0.04 (-0.52%) | 0 |