| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 1,500 |
| 9 Apr 2012 | USD | 0.14 | 0.145 | 0.13 | 0.13 | 39 | -0.02 (-13.33%) | 41,440 |
| 6 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.145 | 0.153 | 0.14 | 0.15 | 45 | +0.01 (+7.14%) | 51,745 |
| 4 Apr 2012 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 42 | 0.0 (0.0%) | 20,200 |
| 3 Apr 2012 | USD | 0.153 | 0.155 | 0.14 | 0.14 | 42 | -0.013 (-8.50%) | 12,210 |
| 2 Apr 2012 | USD | 0.155 | 0.16 | 0.135 | 0.153 | 45.9 | -0.002 (-1.29%) | 20,070 |
| 30 Mar 2012 | USD | 0.15 | 0.155 | 0.13 | 0.155 | 46.5 | 0.0 (0.0%) | 44,226 |
| 29 Mar 2012 | USD | 0.17 | 0.17 | 0.13 | 0.155 | 46.5 | -0.015 (-8.82%) | 72,900 |
| 28 Mar 2012 | USD | 0.158 | 0.17 | 0.158 | 0.17 | 51 | 0.0 (0.0%) | 42,900 |
| 27 Mar 2012 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 51 | +0.01 (+6.25%) | 43,922 |
| 26 Mar 2012 | USD | 0.15 | 0.165 | 0.15 | 0.16 | 48 | -0.01 (-5.88%) | 92,506 |
| 23 Mar 2012 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 51 | 0.0 (0.0%) | 77,007 |
| 22 Mar 2012 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 51 | -0 (-0.06%) | 67,930 |
| 21 Mar 2012 | USD | 0.17 | 0.1701 | 0.17 | 0.1701 | 51.03 | -0.02 (-10.47%) | 24,063 |
| 20 Mar 2012 | USD | 0.195 | 0.195 | 0.18 | 0.19 | 57 | +0.01 (+5.56%) | 9,943 |
| 19 Mar 2012 | USD | 0.185 | 0.2 | 0.13 | 0.18 | 54 | -0.025 (-12.20%) | 91,220 |
| 16 Mar 2012 | USD | 0.2 | 0.205 | 0.18 | 0.205 | 61.5 | +0.015 (+7.89%) | 59,308 |
| 15 Mar 2012 | USD | 0.1601 | 0.19 | 0.1601 | 0.19 | 57 | +0.03 (+18.68%) | 41,851 |
| 14 Mar 2012 | USD | 0.2 | 0.201 | 0.16 | 0.1601 | 48.03 | -0.04 (-19.95%) | 308,660 |
| 13 Mar 2012 | USD | 0.21 | 0.23 | 0.2 | 0.2 | 60 | -0.03 (-13.04%) | 58,778 |
| 12 Mar 2012 | USD | 0.24 | 0.25 | 0.21 | 0.23 | 69 | -0.035 (-13.21%) | 72,445 |
| 9 Mar 2012 | USD | 0.28 | 0.28 | 0.24 | 0.265 | 79.5 | -0.015 (-5.36%) | 13,513 |
| 8 Mar 2012 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 84 | +0.03 (+12%) | 79,073 |
| 7 Mar 2012 | USD | 0.2395 | 0.28 | 0.23 | 0.25 | 75 | +0.02 (+8.70%) | 144,818 |
| 6 Mar 2012 | USD | 0.282 | 0.31 | 0.211 | 0.23 | 69 | -0.06 (-20.69%) | 232,175 |
| 5 Mar 2012 | USD | 0.27 | 0.31 | 0.27 | 0.29 | 87 | +0.01 (+3.57%) | 101,081 |
| 2 Mar 2012 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 84 | -0.03 (-9.68%) | 275,379 |
| 1 Mar 2012 | USD | 0.301 | 0.315 | 0.291 | 0.31 | 93 | -0.005 (-1.59%) | 60,861 |
| 29 Feb 2012 | USD | 0.31 | 0.315 | 0.29 | 0.315 | 94.5 | +0.014 (+4.65%) | 176,130 |
