| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 0.33 | 0.34 | 0.301 | 0.301 | 90.3 | -0.009 (-2.90%) | 148,064 |
| 27 Feb 2012 | USD | 0.3 | 0.325 | 0.295 | 0.31 | 93 | -0.005 (-1.59%) | 162,505 |
| 24 Feb 2012 | USD | 0.325 | 0.34 | 0.27 | 0.315 | 94.5 | -0.025 (-7.35%) | 463,355 |
| 23 Feb 2012 | USD | 0.3605 | 0.37 | 0.322 | 0.34 | 102 | -0.04 (-10.53%) | 343,854 |
| 22 Feb 2012 | USD | 0.363 | 0.424 | 0.363 | 0.38 | 114 | +0.005 (+1.33%) | 321,399 |
| 21 Feb 2012 | USD | 0.405 | 0.41 | 0.361 | 0.375 | 112.5 | -0.035 (-8.54%) | 365,694 |
| 20 Feb 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 123 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.4 | 0.46 | 0.375 | 0.41 | 123 | +0 (+0.05%) | 630,559 |
| 16 Feb 2012 | USD | 0.502 | 0.502 | 0.38 | 0.4098 | 122.94 | -0.09 (-18.04%) | 1,202,685 |
| 15 Feb 2012 | USD | 0.43 | 0.58 | 0.351 | 0.5 | 150 | +0.04 (+8.70%) | 2,383,789 |
| 14 Feb 2012 | USD | 0.6 | 0.61 | 0.42 | 0.46 | 138 | -0.19 (-29.23%) | 1,962,850 |
| 13 Feb 2012 | USD | 0.81 | 0.84 | 0.64 | 0.65 | 195 | -0.16 (-19.75%) | 1,238,322 |
| 10 Feb 2012 | USD | 0.88 | 0.916 | 0.72 | 0.81 | 243 | -0.09 (-10%) | 1,603,408 |
| 9 Feb 2012 | USD | 1.05 | 1.08 | 0.871 | 0.9 | 270 | -0.17 (-15.89%) | 1,457,338 |
| 8 Feb 2012 | USD | 1.16 | 1.2 | 0.91 | 1.07 | 321 | -0.08 (-6.96%) | 1,401,821 |
| 7 Feb 2012 | USD | 1.16 | 1.25 | 1.1 | 1.15 | 345 | +0.05 (+4.55%) | 2,578,900 |
| 6 Feb 2012 | USD | 0.85 | 1.12 | 0.85 | 1.1 | 330 | +0.32 (+41.03%) | 3,220,692 |
| 3 Feb 2012 | USD | 0.925 | 0.928 | 0.71 | 0.78 | 234 | -0.23 (-22.77%) | 3,525,684 |
| 2 Feb 2012 | USD | 1.27 | 1.3 | 0.9 | 1.01 | 303 | -0.23 (-18.55%) | 4,666,051 |
| 1 Feb 2012 | USD | 1.16 | 1.35 | 1.12 | 1.24 | 372 | +0.16 (+14.81%) | 4,431,584 |
| 31 Jan 2012 | USD | 0.86 | 1.27 | 0.85 | 1.08 | 324 | +0.25 (+30.12%) | 7,446,297 |
| 30 Jan 2012 | USD | 0.565 | 0.85 | 0.56 | 0.83 | 249 | +0.265 (+46.90%) | 5,222,751 |
| 27 Jan 2012 | USD | 0.59 | 0.64 | 0.488 | 0.565 | 169.5 | -0.055 (-8.87%) | 2,881,668 |
| 26 Jan 2012 | USD | 0.485 | 0.69 | 0.476 | 0.62 | 186 | +0.18 (+40.91%) | 5,817,992 |
| 25 Jan 2012 | USD | 0.65 | 0.78 | 0.4 | 0.44 | 132 | -0.17 (-27.87%) | 7,420,218 |
| 24 Jan 2012 | USD | 0.255 | 0.68 | 0.2501 | 0.61 | 183 | +0.377 (+161.80%) | 10,275,601 |
| 23 Jan 2012 | USD | 0.175 | 0.3 | 0.175 | 0.233 | 69.9 | +0.121 (+108.04%) | 3,771,019 |
| 20 Jan 2012 | USD | 0.122 | 0.16 | 0.1001 | 0.112 | 33.6 | -0.01 (-8.20%) | 529,300 |
| 19 Jan 2012 | USD | 0.1251 | 0.15 | 0.121 | 0.122 | 36.6 | -0.018 (-12.86%) | 166,490 |
| 18 Jan 2012 | USD | 0.1255 | 0.14 | 0.1255 | 0.14 | 42 | +0.015 (+11.91%) | 30,000 |
