Novus Robotics Inc Recent Share Price (USX:NRBT)

USX:NRBT - Novus Robotics Inc Novus Robotics Inc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2011	USD	0.27	0.27	0.27	0.27	81	0.0 (0.0%)	2,500
19 Oct 2011	USD	0.27	0.29	0.265	0.27	81	+0.01 (+3.85%)	17,872
18 Oct 2011	USD	0.27	0.27	0.26	0.26	78	0.0 (0.0%)	3,300
17 Oct 2011	USD	0.27	0.27	0.26	0.26	78	+0.07 (+36.84%)	9,500
14 Oct 2011	USD	0.05	0.22	0.05	0.19	57	-0.03 (-13.64%)	11,309
13 Oct 2011	USD	0.28	0.28	0.22	0.22	66	-0.06 (-21.43%)	11,002
12 Oct 2011	USD	0.22	0.28	0.22	0.28	84	-0.04 (-12.47%)	1,735
11 Oct 2011	USD	0.32	0.32	0.25	0.3199	95.97	-0 (-0.03%)	18,041
10 Oct 2011	USD	0.36	0.38	0.32	0.32	96	-0.04 (-11.11%)	40,947
7 Oct 2011	USD	0.35	0.36	0.2901	0.36	108	+0.02 (+5.88%)	43,178
6 Oct 2011	USD	0.4	0.4	0.28	0.34	102	+0.05 (+17.24%)	128,045
5 Oct 2011	USD	0.26	0.29	0.26	0.29	87	+0.04 (+16.00%)	36,770
4 Oct 2011	USD	0.2	0.3	0.2	0.25	75	+0.05 (+25%)	49,590
3 Oct 2011	USD	0.5	0.5	0.17	0.2	60	0.0 (0.0%)	149,765
30 Sep 2011	USD	0.2	0.2	0.1501	0.2	60	0.0 (0.0%)	21,000
29 Sep 2011	USD	0.21	0.21	0.2	0.2	60	-0.05 (-20%)	21,500
28 Sep 2011	USD	0.25	0.25	0.25	0.25	75	-0.3 (-54.55%)	7,500
27 Sep 2011	USD	0.55	0.55	0.55	0.55	165	0.0 (0.0%)	0
26 Sep 2011	USD	0.55	0.55	0.55	0.55	165	0.0 (0.0%)	0
23 Sep 2011	USD	0.55	0.55	0.55	0.55	165	0.0 (0.0%)	0
22 Sep 2011	USD	0.55	0.55	0.55	0.55	165	0.0 (0.0%)	0
21 Sep 2011	USD	0.55	0.55	0.55	0.55	165	0.0 (0.0%)	0
20 Sep 2011	USD	0.55	0.55	0.55	0.55	165	0.0 (0.0%)	0
19 Sep 2011	USD	0.55	0.55	0.55	0.55	165	0.0 (0.0%)	0
16 Sep 2011	USD	0.55	0.55	0.55	0.55	165	0.0 (0.0%)	0
15 Sep 2011	USD	0.55	0.55	0.55	0.55	165	0.0 (0.0%)	0
14 Sep 2011	USD	0.55	0.55	0.55	0.55	165	0.0 (0.0%)	0
13 Sep 2011	USD	0.55	0.55	0.55	0.55	165	0.0 (0.0%)	0
12 Sep 2011	USD	0.55	0.55	0.55	0.55	165	0.0 (0.0%)	0
9 Sep 2011	USD	0.55	0.55	0.55	0.55	165	0.0 (0.0%)	0