Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | -0.1 (-15.38%) | 3,000 |
1 Sep 2011 | USD | 0.8 | 0.8 | 0.65 | 0.65 | 195 | -0.16 (-19.75%) | 8,350 |
31 Aug 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 243 | -0.19 (-19%) | 2,000 |
30 Aug 2011 | USD | 0.31 | 1 | 0.31 | 1 | 300 | +0.79 (+376.19%) | 800 |
29 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |