Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 2,000 |
25 Apr 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 1,500 |
22 Apr 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63 | -0.34 (-61.82%) | 3,550 |
15 Apr 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 1.3 | 1.3 | 0.55 | 0.55 | 165 | +0.18 (+48.65%) | 425 |
12 Apr 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 111 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 111 | -0.93 (-71.54%) | 6,200 |
8 Apr 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 390 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 390 | +0.98 (+306.25%) | 100 |
6 Apr 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |