Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 14,500 |
28 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 600 |
25 Oct 2022 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 8,000 |
24 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 200 |
21 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 10,800 |
12 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 300 |
11 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 1,500 |
7 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 1,200 |
5 Oct 2022 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 72,700 |
4 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 100 |
30 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,500 |
28 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |
27 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 63,200 |
21 Sep 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 7,900 |
20 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |