Nashville Records Inc Recent Share Price (USX:NRCD)

USX:NRCD - Nashville Records Inc Nashville Records Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2007	USD	30	30	20	23	46,000	-7 (-23.33%)	10
23 Nov 2007	USD	26	30	26	30	60,000	+8 (+36.36%)	31
22 Nov 2007	USD	22	22	22	22	44,000	0.0 (0.0%)	0
21 Nov 2007	USD	22	22	20	22	44,000	0.0 (0.0%)	183
20 Nov 2007	USD	28	28	20	22	44,000	-8 (-26.67%)	300
19 Nov 2007	USD	30	30	30	30	60,000	0.0 (0.0%)	0
16 Nov 2007	USD	32	32	30	30	60,000	0.0 (0.0%)	39
15 Nov 2007	USD	30	32	30	30	60,000	-10 (-25%)	161
14 Nov 2007	USD	36	40	36	40	80,000	0.0 (0.0%)	21
13 Nov 2007	USD	40	40	40	40	80,000	+4 (+11.11%)	16
12 Nov 2007	USD	40	40	36	36	72,000	-4 (-10%)	127
9 Nov 2007	USD	21	40	21	40	80,000	0.0 (0.0%)	12
8 Nov 2007	USD	36	40	36	40	80,000	+6 (+17.65%)	139
7 Nov 2007	USD	24	36	21	34	68,000	-6 (-15%)	406
6 Nov 2007	USD	40	40	28	40	80,000	+2 (+5.26%)	188
5 Nov 2007	USD	40	40	32	38	76,000	-2 (-5%)	71
2 Nov 2007	USD	40	40	20	40	80,000	0.0 (0.0%)	102
1 Nov 2007	USD	40	40	34	40	80,000	+4 (+11.11%)	23
31 Oct 2007	USD	34	40	20	36	72,000	+2 (+5.88%)	29
30 Oct 2007	USD	34	40	26	34	68,000	-2 (-5.56%)	89
29 Oct 2007	USD	34	40	30	36	72,000	0.0 (0.0%)	67
26 Oct 2007	USD	36	40	36	36	72,000	-4 (-10%)	52
25 Oct 2007	USD	40	50	18	40	80,000	0.0 (0.0%)	295
24 Oct 2007	USD	30	40	30	40	80,000	+10 (+33.33%)	116
23 Oct 2007	USD	30	56	30	30	60,000	-10 (-25%)	1,102
22 Oct 2007	USD	56	56	30	40	80,000	+6 (+17.65%)	26
19 Oct 2007	USD	60	60	24	34	68,000	-6 (-15%)	526
18 Oct 2007	USD	38	60	38	40	80,000	-10 (-20%)	77
17 Oct 2007	USD	50	50	40	50	100,000	+10 (+25%)	30
16 Oct 2007	USD	50	50	22	40	80,000	-10 (-20%)	85