| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | USD | 26 | 50 | 20 | 50 | 100,000 | +10 (+25%) | 517 |
| 12 Oct 2007 | USD | 20 | 40 | 20 | 40 | 80,000 | +22 (+122.22%) | 215 |
| 11 Oct 2007 | USD | 12 | 20 | 10 | 18 | 36,000 | +6 (+50%) | 2,542 |
| 10 Oct 2007 | USD | 12 | 12 | 12 | 12 | 24,000 | +0.4 (+3.45%) | 890 |
| 9 Oct 2007 | USD | 18 | 18 | 10 | 11.6 | 23,200 | -4.4 (-27.50%) | 2,498 |
| 8 Oct 2007 | USD | 16 | 16 | 16 | 16 | 32,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 16 | 16 | 16 | 16 | 32,000 | +2 (+14.29%) | 28 |
| 4 Oct 2007 | USD | 20 | 20 | 14 | 14 | 28,000 | -6 (-30%) | 65 |
| 3 Oct 2007 | USD | 12 | 20 | 12 | 20 | 40,000 | 0.0 (0.0%) | 291 |
| 2 Oct 2007 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 20 | 20 | 20 | 20 | 40,000 | +3.8 (+23.46%) | 3 |
| 28 Sep 2007 | USD | 12 | 16.2 | 12 | 16.2 | 32,400 | -3.8 (-19%) | 4 |
| 27 Sep 2007 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | USD | 21 | 21 | 10 | 20 | 40,000 | -1 (-4.76%) | 321 |
| 24 Sep 2007 | USD | 21 | 21 | 20 | 21 | 42,000 | +1 (+5%) | 9 |
| 21 Sep 2007 | USD | 19.8 | 21 | 16 | 20 | 40,000 | -0.8 (-3.85%) | 191 |
| 20 Sep 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 41,600 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 21 | 21 | 20.8 | 20.8 | 41,600 | +0.8 (+4%) | 12 |
| 18 Sep 2007 | USD | 22 | 22 | 10 | 20 | 40,000 | -2 (-9.09%) | 424 |
| 17 Sep 2007 | USD | 20 | 22 | 14 | 22 | 44,000 | +1 (+4.76%) | 427 |
| 14 Sep 2007 | USD | 20 | 22 | 20 | 21 | 42,000 | -1 (-4.55%) | 314 |
| 13 Sep 2007 | USD | 20 | 22 | 20 | 22 | 44,000 | 0.0 (0.0%) | 123 |
| 12 Sep 2007 | USD | 20 | 22 | 20 | 22 | 44,000 | +2 (+10%) | 89 |
| 11 Sep 2007 | USD | 20 | 22 | 20 | 20 | 40,000 | 0.0 (0.0%) | 74 |
| 10 Sep 2007 | USD | 23 | 23 | 20 | 20 | 40,000 | -3 (-13.04%) | 71 |
| 7 Sep 2007 | USD | 22 | 23 | 20 | 23 | 46,000 | 0.0 (0.0%) | 224 |
| 6 Sep 2007 | USD | 23 | 23 | 22 | 23 | 46,000 | +3 (+15%) | 90 |
| 5 Sep 2007 | USD | 23 | 23 | 20 | 20 | 40,000 | 0.0 (0.0%) | 1,073 |
| 4 Sep 2007 | USD | 20 | 23 | 20 | 20 | 40,000 | -0.4 (-1.96%) | 102 |
