| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 40,800 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 20 | 23 | 20 | 20.4 | 40,800 | -2.6 (-11.30%) | 449 |
| 30 Aug 2007 | USD | 22 | 23 | 20 | 23 | 46,000 | 0.0 (0.0%) | 311 |
| 29 Aug 2007 | USD | 25 | 25 | 20 | 23 | 46,000 | -2 (-8%) | 734 |
| 28 Aug 2007 | USD | 29 | 29 | 25 | 25 | 50,000 | -4 (-13.79%) | 352 |
| 27 Aug 2007 | USD | 28 | 29 | 20 | 29 | 58,000 | +2 (+7.41%) | 808 |
| 24 Aug 2007 | USD | 24 | 28 | 19.2 | 27 | 54,000 | -1 (-3.57%) | 367 |
| 23 Aug 2007 | USD | 20 | 30 | 20 | 28 | 56,000 | +8 (+40%) | 641 |
| 22 Aug 2007 | USD | 30 | 30 | 20 | 20 | 40,000 | -4 (-16.67%) | 383 |
| 21 Aug 2007 | USD | 24 | 24 | 22 | 24 | 48,000 | -6 (-20%) | 31 |
| 20 Aug 2007 | USD | 30 | 32 | 28 | 30 | 60,000 | +2 (+7.14%) | 991 |
| 17 Aug 2007 | USD | 30 | 30 | 28 | 28 | 56,000 | 0.0 (0.0%) | 304 |
| 16 Aug 2007 | USD | 30 | 30 | 28 | 28 | 56,000 | +4 (+16.67%) | 25 |
| 15 Aug 2007 | USD | 30 | 30 | 24 | 24 | 48,000 | -6 (-20%) | 380 |
| 14 Aug 2007 | USD | 28 | 30 | 24 | 30 | 60,000 | 0.0 (0.0%) | 487 |
| 13 Aug 2007 | USD | 28 | 30 | 24 | 30 | 60,000 | +2 (+7.14%) | 358 |
| 10 Aug 2007 | USD | 28 | 28 | 22 | 28 | 56,000 | +1.8 (+6.87%) | 341 |
| 9 Aug 2007 | USD | 22 | 32 | 20 | 26.2 | 52,400 | -5.8 (-18.13%) | 627 |
| 8 Aug 2007 | USD | 30 | 34 | 24 | 32 | 64,000 | -1.8 (-5.33%) | 831 |
| 7 Aug 2007 | USD | 40 | 40 | 30.2 | 33.8 | 67,600 | -6.2 (-15.50%) | 462 |
| 6 Aug 2007 | USD | 40 | 42 | 36 | 40 | 80,000 | 0.0 (0.0%) | 364 |
| 3 Aug 2007 | USD | 36 | 48 | 36 | 40 | 80,000 | 0.0 (0.0%) | 691 |
| 2 Aug 2007 | USD | 32 | 40 | 30 | 40 | 80,000 | +8 (+25%) | 385 |
| 1 Aug 2007 | USD | 40 | 40 | 31 | 32 | 64,000 | -4 (-11.11%) | 546 |
| 31 Jul 2007 | USD | 34 | 40 | 31 | 36 | 72,000 | 0.0 (0.0%) | 37 |
| 30 Jul 2007 | USD | 36 | 36 | 36 | 36 | 72,000 | -2 (-5.26%) | 4 |
| 27 Jul 2007 | USD | 32 | 40 | 30 | 38 | 76,000 | +6 (+18.75%) | 122 |
| 26 Jul 2007 | USD | 28 | 40 | 28 | 32 | 64,000 | 0.0 (0.0%) | 302 |
| 25 Jul 2007 | USD | 30 | 40 | 30 | 32 | 64,000 | 0.0 (0.0%) | 583 |
| 24 Jul 2007 | USD | 30 | 40 | 30 | 32 | 64,000 | +2 (+6.67%) | 241 |
