| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | USD | 28 | 40 | 28 | 30 | 60,000 | 0.0 (0.0%) | 602 |
| 20 Jul 2007 | USD | 24 | 36 | 24 | 30 | 60,000 | 0.0 (0.0%) | 1,180 |
| 19 Jul 2007 | USD | 38 | 38 | 30 | 30 | 60,000 | -8 (-21.05%) | 1,181 |
| 18 Jul 2007 | USD | 40 | 40 | 30 | 38 | 76,000 | +8 (+26.67%) | 658 |
| 17 Jul 2007 | USD | 38 | 49 | 29 | 30 | 60,000 | -8 (-21.05%) | 869 |
| 16 Jul 2007 | USD | 46 | 46 | 30 | 38 | 76,000 | -8 (-17.39%) | 1,143 |
| 13 Jul 2007 | USD | 60 | 60 | 40 | 46 | 92,000 | -8 (-14.81%) | 882 |
| 12 Jul 2007 | USD | 56 | 60 | 44 | 54 | 108,000 | +6 (+12.50%) | 765 |
| 11 Jul 2007 | USD | 58 | 58 | 40 | 48 | 96,000 | -5.2 (-9.77%) | 766 |
| 10 Jul 2007 | USD | 60 | 62 | 52 | 53.2 | 106,400 | -0.8 (-1.48%) | 1,236 |
| 9 Jul 2007 | USD | 60 | 62 | 52 | 54 | 108,000 | -6 (-10%) | 1,167 |
| 6 Jul 2007 | USD | 54 | 70 | 54 | 60 | 120,000 | +2 (+3.45%) | 864 |
| 5 Jul 2007 | USD | 60 | 70 | 58 | 58 | 116,000 | +3 (+5.45%) | 65 |
| 4 Jul 2007 | USD | 55 | 55 | 55 | 55 | 110,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 50 | 70 | 32 | 55 | 110,000 | +5 (+10%) | 1,111 |
| 2 Jul 2007 | USD | 60 | 60 | 46 | 50 | 100,000 | 0.0 (0.0%) | 147 |
| 29 Jun 2007 | USD | 54 | 68 | 50 | 50 | 100,000 | -14 (-21.88%) | 848 |
| 28 Jun 2007 | USD | 70 | 76 | 54 | 64 | 128,000 | -6 (-8.57%) | 1,923 |
| 27 Jun 2007 | USD | 60 | 70 | 50 | 70 | 140,000 | +10 (+16.67%) | 791 |
| 26 Jun 2007 | USD | 60 | 80 | 50 | 60 | 120,000 | 0.0 (0.0%) | 1,077 |
| 25 Jun 2007 | USD | 94 | 94 | 50 | 60 | 120,000 | -20 (-25%) | 1,186 |
| 22 Jun 2007 | USD | 98 | 98 | 76 | 80 | 160,000 | -18 (-18.37%) | 1,613 |
| 21 Jun 2007 | USD | 100 | 116 | 60 | 98 | 196,000 | +16 (+19.51%) | 4,737 |
| 20 Jun 2007 | USD | 56 | 120 | 50 | 82 | 164,000 | +32 (+64%) | 5,965 |
| 19 Jun 2007 | USD | 14 | 50 | 14 | 50 | 100,000 | +32 (+177.78%) | 4,590 |
| 18 Jun 2007 | USD | 24 | 40 | 16 | 18 | 36,000 | +2 (+12.50%) | 314 |
| 15 Jun 2007 | USD | 26 | 26 | 16 | 16 | 32,000 | -4 (-20%) | 1,277 |
| 14 Jun 2007 | USD | 24 | 40 | 20 | 20 | 40,000 | -4 (-16.67%) | 277 |
| 13 Jun 2007 | USD | 24 | 24 | 20 | 24 | 48,000 | -0.2 (-0.83%) | 688 |
| 12 Jun 2007 | USD | 28 | 40 | 20 | 24.2 | 48,400 | -5.8 (-19.33%) | 2,826 |
