| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 78 | 112 | 60 | 112 | 224,000 | +40 (+55.56%) | 117 |
| 13 Mar 2007 | USD | 72 | 78 | 64 | 72 | 144,000 | +2 (+2.86%) | 197 |
| 12 Mar 2007 | USD | 80 | 90 | 60 | 70 | 140,000 | -20 (-22.22%) | 74 |
| 9 Mar 2007 | USD | 110 | 110 | 80 | 90 | 180,000 | -20 (-18.18%) | 150 |
| 8 Mar 2007 | USD | 120 | 120 | 100 | 110 | 220,000 | -10 (-8.33%) | 54 |
| 7 Mar 2007 | USD | 120 | 120 | 60 | 120 | 240,000 | 0.0 (0.0%) | 88 |
| 6 Mar 2007 | USD | 120 | 120 | 105.8 | 120 | 240,000 | +14 (+13.21%) | 23 |
| 5 Mar 2007 | USD | 120 | 120 | 80 | 106 | 212,000 | -14 (-11.67%) | 24 |
| 2 Mar 2007 | USD | 120 | 120 | 80 | 120 | 240,000 | +20 (+20%) | 5 |
| 1 Mar 2007 | USD | 102 | 140 | 80 | 100 | 200,000 | -20 (-16.67%) | 382 |
| 28 Feb 2007 | USD | 140 | 200 | 100 | 120 | 240,000 | -40 (-25%) | 145 |
| 27 Feb 2007 | USD | 140 | 160 | 140 | 160 | 320,000 | -20 (-11.11%) | 105 |
| 26 Feb 2007 | USD | 220 | 220 | 120 | 180 | 360,000 | -40 (-18.18%) | 168 |
| 23 Feb 2007 | USD | 280 | 280 | 160 | 220 | 440,000 | +26 (+13.40%) | 151 |
| 22 Feb 2007 | USD | 180 | 200 | 180 | 194 | 388,000 | +4 (+2.11%) | 114 |
| 21 Feb 2007 | USD | 170 | 240 | 170 | 190 | 380,000 | -10 (-5%) | 137 |
| 20 Feb 2007 | USD | 230 | 280 | 200 | 200 | 400,000 | -40 (-16.67%) | 60 |
| 19 Feb 2007 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 220 | 240 | 220 | 240 | 480,000 | -38 (-13.67%) | 179 |
| 15 Feb 2007 | USD | 210 | 300 | 190 | 278 | 556,000 | +28 (+11.20%) | 403 |
| 14 Feb 2007 | USD | 230 | 320 | 210 | 250 | 500,000 | -30 (-10.71%) | 411 |
| 13 Feb 2007 | USD | 320 | 320 | 230 | 280 | 560,000 | -20 (-6.67%) | 184 |
| 12 Feb 2007 | USD | 320 | 320 | 240 | 300 | 600,000 | 0.0 (0.0%) | 92 |
| 9 Feb 2007 | USD | 320 | 360 | 280 | 300 | 600,000 | -20 (-6.25%) | 117 |
| 8 Feb 2007 | USD | 280 | 340 | 260 | 320 | 640,000 | +40 (+14.29%) | 317 |
| 7 Feb 2007 | USD | 280 | 280 | 220 | 280 | 560,000 | 0.0 (0.0%) | 130 |
| 6 Feb 2007 | USD | 310 | 360 | 200 | 280 | 560,000 | -60 (-17.65%) | 159 |
| 5 Feb 2007 | USD | 300 | 360 | 260 | 340 | 680,000 | +70 (+25.93%) | 317 |
| 2 Feb 2007 | USD | 100 | 320 | 100 | 270 | 540,000 | +130 (+92.86%) | 552 |
| 1 Feb 2007 | USD | 160 | 160 | 140 | 140 | 280,000 | +40 (+40%) | 518 |
