| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 100 | 160 | 98 | 100 | 200,000 | +10 (+11.11%) | 274 |
| 30 Jan 2007 | USD | 100 | 100 | 40 | 90 | 180,000 | +50 (+125%) | 38 |
| 29 Jan 2007 | USD | 100 | 100 | 40 | 40 | 80,000 | -60 (-60%) | 0 |
| 26 Jan 2007 | USD | 100 | 100 | 100 | 100 | 200,000 | +20 (+25%) | 1 |
| 25 Jan 2007 | USD | 80 | 80 | 80 | 80 | 160,000 | 0.0 (0.0%) | 0 |
| 24 Jan 2007 | USD | 80 | 80 | 80 | 80 | 160,000 | 0.0 (0.0%) | 0 |
| 23 Jan 2007 | USD | 40 | 100 | 40 | 80 | 160,000 | +40 (+100%) | 116 |
| 22 Jan 2007 | USD | 50 | 50 | 40 | 40 | 80,000 | -100 (-71.43%) | 41 |
| 19 Jan 2007 | USD | 40 | 140 | 40 | 140 | 280,000 | +90 (+180%) | 38 |
| 18 Jan 2007 | USD | 40 | 50 | 40 | 50 | 100,000 | 0.0 (0.0%) | 50 |
| 17 Jan 2007 | USD | 40 | 50 | 40 | 50 | 100,000 | +10 (+25%) | 50 |
| 16 Jan 2007 | USD | 60 | 60 | 40 | 40 | 80,000 | 0.0 (0.0%) | 50 |
| 15 Jan 2007 | USD | 40 | 40 | 40 | 40 | 80,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 50 | 50 | 40 | 40 | 80,000 | 0.0 (0.0%) | 52 |
| 11 Jan 2007 | USD | 60 | 60 | 40 | 40 | 80,000 | -90 (-69.23%) | 50 |
| 10 Jan 2007 | USD | 130 | 130 | 10 | 130 | 260,000 | +110 (+550%) | 1 |
| 9 Jan 2007 | USD | 24 | 24 | 20 | 20 | 40,000 | 0.0 (0.0%) | 42 |
| 8 Jan 2007 | USD | 20 | 40 | 20 | 20 | 40,000 | -20 (-50%) | 115 |
| 5 Jan 2007 | USD | 40 | 40 | 40 | 40 | 80,000 | +20 (+100%) | 2 |
| 4 Jan 2007 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
| 3 Jan 2007 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 20 | 20 | 20 | 20 | 40,000 | -20 (-50%) | 0 |
| 28 Dec 2006 | USD | 40 | 60 | 40 | 40 | 80,000 | -120 (-75%) | 51 |
| 27 Dec 2006 | USD | 50 | 160 | 40 | 160 | 320,000 | +10 (+6.67%) | 80 |
| 26 Dec 2006 | USD | 50 | 150 | 50 | 150 | 300,000 | +90 (+150%) | 4 |
| 25 Dec 2006 | USD | 60 | 60 | 60 | 60 | 120,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 50 | 60 | 50 | 60 | 120,000 | -60 (-50%) | 5 |
| 21 Dec 2006 | USD | 120 | 120 | 120 | 120 | 240,000 | 0.0 (0.0%) | 0 |
