Nashville Records Inc Recent Share Price (USX:NRCD)

USX:NRCD - Nashville Records Inc Nashville Records Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2006	USD	60	60	40	55	110,000	-85 (-60.71%)	15
15 Dec 2006	USD	140	240	80	140	280,000	+80 (+133.33%)	173
14 Dec 2006	USD	30	60	30	60	120,000	+20 (+50%)	23
13 Dec 2006	USD	30	40	30	40	80,000	-90 (-69.23%)	11
12 Dec 2006	USD	130	130	130	130	260,000	+82 (+170.83%)	6
11 Dec 2006	USD	48	48	48	48	96,000	0.0 (0.0%)	0
8 Dec 2006	USD	48	48	48	48	96,000	0.0 (0.0%)	0
7 Dec 2006	USD	48	48	48	48	96,000	0.0 (0.0%)	0
6 Dec 2006	USD	48	48	48	48	96,000	0.0 (0.0%)	0
5 Dec 2006	USD	48	48	48	48	96,000	0.0 (0.0%)	0
4 Dec 2006	USD	48	48	48	48	96,000	0.0 (0.0%)	0
1 Dec 2006	USD	30	48	30	48	96,000	-82 (-63.08%)	1
30 Nov 2006	USD	130	130	130	130	260,000	0.0 (0.0%)	0
29 Nov 2006	USD	130	130	130	130	260,000	0.0 (0.0%)	0
28 Nov 2006	USD	130	130	130	130	260,000	0.0 (0.0%)	1
27 Nov 2006	USD	130	130	130	130	260,000	-10 (-7.14%)	1
24 Nov 2006	USD	140	140	140	140	280,000	0.0 (0.0%)	0
23 Nov 2006	USD	140	140	140	140	280,000	0.0 (0.0%)	0
22 Nov 2006	USD	140	140	140	140	280,000	0.0 (0.0%)	0
21 Nov 2006	USD	30	140	30	140	280,000	+10 (+7.69%)	9
20 Nov 2006	USD	30	140	30	130	260,000	+100 (+333.33%)	6
17 Nov 2006	USD	30	30	30	30	60,000	0.0 (0.0%)	0
16 Nov 2006	USD	30	40	30	30	60,000	-110 (-78.57%)	6
15 Nov 2006	USD	140	140	140	140	280,000	0.0 (0.0%)	0
14 Nov 2006	USD	140	140	140	140	280,000	0.0 (0.0%)	0
13 Nov 2006	USD	140	140	140	140	280,000	0.0 (0.0%)	0
10 Nov 2006	USD	140	140	140	140	280,000	+80 (+133.33%)	2
9 Nov 2006	USD	60	60	60	60	120,000	0.0 (0.0%)	0
8 Nov 2006	USD	60	60	60	60	120,000	+20 (+50%)	5
7 Nov 2006	USD	40	40	40	40	80,000	0.0 (0.0%)	0