Nashville Records Inc Recent Share Price (USX:NRCD)

USX:NRCD - Nashville Records Inc Nashville Records Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2006	USD	40	40	40	40	80,000	0.0 (0.0%)	0
3 Nov 2006	USD	40	40	30	40	80,000	-90 (-69.23%)	3
2 Nov 2006	USD	130	130	130	130	260,000	0.0 (0.0%)	0
1 Nov 2006	USD	130	130	130	130	260,000	0.0 (0.0%)	0
31 Oct 2006	USD	130	130	130	130	260,000	0.0 (0.0%)	0
30 Oct 2006	USD	130	130	130	130	260,000	0.0 (0.0%)	0
27 Oct 2006	USD	130	130	130	130	260,000	0.0 (0.0%)	1
26 Oct 2006	USD	100	140	100	130	260,000	+70 (+116.67%)	22
25 Oct 2006	USD	60	60	60	60	120,000	0.0 (0.0%)	0
24 Oct 2006	USD	60	60	60	60	120,000	0.0 (0.0%)	0
23 Oct 2006	USD	30	60	30	60	120,000	-20 (-25%)	0
20 Oct 2006	USD	60	80	60	80	160,000	+40 (+100%)	16
19 Oct 2006	USD	40	40	40	40	80,000	+12 (+42.86%)	2
18 Oct 2006	USD	28	28	28	28	56,000	0.0 (0.0%)	0
17 Oct 2006	USD	22	30	22	28	56,000	-112 (-80%)	11
16 Oct 2006	USD	22	140	22	140	280,000	0.0 (0.0%)	2
13 Oct 2006	USD	120	140	120	140	280,000	0.0 (0.0%)	4
12 Oct 2006	USD	10	140	10	140	280,000	+120 (+600%)	54
11 Oct 2006	USD	20	20	20	20	40,000	0.0 (0.0%)	0
10 Oct 2006	USD	20	20	20	20	40,000	0.0 (0.0%)	0
9 Oct 2006	USD	20	20	20	20	40,000	-1 (-4.76%)	2
6 Oct 2006	USD	21	21	21	21	42,000	0.0 (0.0%)	0
5 Oct 2006	USD	21	21	21	21	42,000	0.0 (0.0%)	0
4 Oct 2006	USD	10	21	10	21	42,000	-109 (-83.85%)	1
3 Oct 2006	USD	130	130	130	130	260,000	0.0 (0.0%)	0
2 Oct 2006	USD	130	130	130	130	260,000	+70 (+116.67%)	1
29 Sep 2006	USD	60	60	60	60	120,000	0.0 (0.0%)	0
28 Sep 2006	USD	10	60	10	60	120,000	-70 (-53.85%)	11
27 Sep 2006	USD	130	130	130	130	260,000	+70 (+116.67%)	2
26 Sep 2006	USD	40	60	40	60	120,000	+20 (+50%)	32