Nashville Records Inc Recent Share Price (USX:NRCD)

USX:NRCD - Nashville Records Inc Nashville Records Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2006	USD	80	80	80	80	160,000	0.0 (0.0%)	0
21 Sep 2006	USD	80	80	80	80	160,000	+40 (+100%)	3
20 Sep 2006	USD	40	40	40	40	80,000	-100 (-71.43%)	1
19 Sep 2006	USD	140	140	140	140	280,000	0.0 (0.0%)	0
18 Sep 2006	USD	140	140	140	140	280,000	+40 (+40%)	0
15 Sep 2006	USD	10	170	10	100	200,000	+60 (+150%)	77
14 Sep 2006	USD	40	40	40	40	80,000	0.0 (0.0%)	0
13 Sep 2006	USD	40	44	40	40	80,000	0.0 (0.0%)	3
12 Sep 2006	USD	40	40	40	40	80,000	0.0 (0.0%)	0
11 Sep 2006	USD	40	40	40	40	80,000	0.0 (0.0%)	9
8 Sep 2006	USD	40	50	40	40	80,000	-10 (-20%)	3
7 Sep 2006	USD	50	50	50	50	100,000	0.0 (0.0%)	0
6 Sep 2006	USD	50	50	50	50	100,000	+10 (+25%)	1
5 Sep 2006	USD	40	40	40	40	80,000	-20 (-33.33%)	1
4 Sep 2006	USD	60	60	60	60	120,000	0.0 (0.0%)	0
1 Sep 2006	USD	60	60	60	60	120,000	0.0 (0.0%)	0
31 Aug 2006	USD	60	60	60	60	120,000	0.0 (0.0%)	0
30 Aug 2006	USD	40	60	40	60	120,000	-20 (-25%)	7
29 Aug 2006	USD	170	170	80	80	160,000	0.0 (0.0%)	4
28 Aug 2006	USD	60	80	60	80	160,000	+20 (+33.33%)	14
25 Aug 2006	USD	60	60	60	60	120,000	0.0 (0.0%)	0
24 Aug 2006	USD	60	60	60	60	120,000	0.0 (0.0%)	0
23 Aug 2006	USD	60	60	60	60	120,000	0.0 (0.0%)	0
22 Aug 2006	USD	60	60	60	60	120,000	0.0 (0.0%)	1
21 Aug 2006	USD	60	80	60	60	120,000	0.0 (0.0%)	13
18 Aug 2006	USD	158	158	60	60	120,000	-20 (-25%)	10
17 Aug 2006	USD	80	80	80	80	160,000	0.0 (0.0%)	0
16 Aug 2006	USD	80	80	80	80	160,000	0.0 (0.0%)	0
15 Aug 2006	USD	80	80	80	80	160,000	0.0 (0.0%)	4
14 Aug 2006	USD	80	80	80	80	160,000	0.0 (0.0%)	1