Nashville Records Inc Recent Share Price (USX:NRCD)

USX:NRCD - Nashville Records Inc Nashville Records Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2006	USD	80	80	80	80	160,000	0.0 (0.0%)	1
10 Aug 2006	USD	180	180	60	80	160,000	0.0 (0.0%)	4
9 Aug 2006	USD	80	80	80	80	160,000	0.0 (0.0%)	13
8 Aug 2006	USD	104	104	80	80	160,000	-80 (-50%)	38
7 Aug 2006	USD	140	160	80	160	320,000	-20 (-11.11%)	42
4 Aug 2006	USD	80	180	80	180	360,000	0.0 (0.0%)	28
3 Aug 2006	USD	180	180	180	180	360,000	0.0 (0.0%)	0
2 Aug 2006	USD	180	180	180	180	360,000	0.0 (0.0%)	0
1 Aug 2006	USD	180	180	180	180	360,000	+40 (+28.57%)	2
31 Jul 2006	USD	140	140	140	140	280,000	0.0 (0.0%)	0
28 Jul 2006	USD	140	140	140	140	280,000	0.0 (0.0%)	5
27 Jul 2006	USD	100	140	80	140	280,000	+40 (+40%)	87
26 Jul 2006	USD	80	140	80	100	200,000	-40 (-28.57%)	37
25 Jul 2006	USD	100	200	20	140	280,000	-100 (-41.67%)	46
24 Jul 2006	USD	240	240	240	240	480,000	+40 (+20%)	2
21 Jul 2006	USD	200	200	200	200	400,000	0.0 (0.0%)	0
20 Jul 2006	USD	100	200	100	200	400,000	+30 (+17.65%)	1
19 Jul 2006	USD	170	170	170	170	340,000	0.0 (0.0%)	0
18 Jul 2006	USD	220	220	160	170	340,000	-110 (-39.29%)	12
17 Jul 2006	USD	280	280	280	280	560,000	0.0 (0.0%)	0
14 Jul 2006	USD	280	280	280	280	560,000	0.0 (0.0%)	1
13 Jul 2006	USD	280	280	280	280	560,000	0.0 (0.0%)	3
12 Jul 2006	USD	280	280	280	280	560,000	+80 (+40%)	1
11 Jul 2006	USD	200	200	200	200	400,000	0.0 (0.0%)	0
10 Jul 2006	USD	300	300	180	200	400,000	0.0 (0.0%)	17
7 Jul 2006	USD	200	200	200	200	400,000	0.0 (0.0%)	1
6 Jul 2006	USD	280	280	180	200	400,000	-100 (-33.33%)	13
5 Jul 2006	USD	300	320	300	300	600,000	0.0 (0.0%)	24
4 Jul 2006	USD	300	300	300	300	600,000	0.0 (0.0%)	0
3 Jul 2006	USD	260	360	180	300	600,000	+100 (+50%)	41