Nashville Records Inc Recent Share Price (USX:NRCD)

USX:NRCD - Nashville Records Inc Nashville Records Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2006	USD	210	280	210	260	520,000	+60 (+30%)	261
28 Jun 2006	USD	340	340	200	200	400,000	-100 (-33.33%)	247
27 Jun 2006	USD	280	500	200	300	600,000	+80 (+36.36%)	298
26 Jun 2006	USD	180	220	180	220	440,000	+20 (+10%)	16
23 Jun 2006	USD	200	200	200	200	400,000	0.0 (0.0%)	0
22 Jun 2006	USD	160	200	140	200	400,000	+20 (+11.11%)	33
21 Jun 2006	USD	200	200	180	180	360,000	-20 (-10%)	2
20 Jun 2006	USD	200	200	100	200	400,000	0.0 (0.0%)	16
19 Jun 2006	USD	40	200	40	200	400,000	+180 (+900%)	24
16 Jun 2006	USD	20	20	20	20	40,000	0.0 (0.0%)	0
15 Jun 2006	USD	100	100	20	20	40,000	-80 (-80%)	5
14 Jun 2006	USD	100	160	20	100	200,000	-100 (-50%)	14
13 Jun 2006	USD	200	200	120	200	400,000	0.0 (0.0%)	6
12 Jun 2006	USD	200	200	200	200	400,000	0.0 (0.0%)	0
9 Jun 2006	USD	200	200	200	200	400,000	0.0 (0.0%)	0
8 Jun 2006	USD	200	200	200	200	400,000	0.0 (0.0%)	0
7 Jun 2006	USD	220	220	140	200	400,000	-10 (-4.76%)	21
6 Jun 2006	USD	280	280	210	210	420,000	-80 (-27.59%)	6
5 Jun 2006	USD	260	290	240	290	580,000	+10 (+3.57%)	22
2 Jun 2006	USD	280	280	200	280	560,000	0.0 (0.0%)	7
1 Jun 2006	USD	340	340	200	280	560,000	-120 (-30%)	32
31 May 2006	USD	400	400	400	400	800,000	0.0 (0.0%)	0
30 May 2006	USD	400	400	260	400	800,000	+60 (+17.65%)	33
29 May 2006	USD	340	340	340	340	680,000	0.0 (0.0%)	0
26 May 2006	USD	400	400	260	340	680,000	-60 (-15%)	8
25 May 2006	USD	340	400	320	400	800,000	+80 (+25%)	40
24 May 2006	USD	340	340	320	320	640,000	-20 (-5.88%)	15
23 May 2006	USD	400	400	260	340	680,000	-20 (-5.56%)	61
22 May 2006	USD	400	400	280	360	720,000	+40 (+12.50%)	48
19 May 2006	USD	400	400	280	320	640,000	+38.75 (+13.78%)	31