| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | USD | 280 | 400 | 280 | 281.25 | 562,500 | -18.75 (-6.25%) | 36 |
| 17 May 2006 | USD | 320 | 400 | 280 | 300 | 600,000 | 0.0 (0.0%) | 24 |
| 16 May 2006 | USD | 500 | 500 | 280 | 300 | 600,000 | -40 (-11.76%) | 143 |
| 15 May 2006 | USD | 540 | 540 | 300 | 340 | 680,000 | -140 (-29.17%) | 105 |
| 12 May 2006 | USD | 600 | 600 | 300 | 480 | 960,000 | +2 (+0.42%) | 72 |
| 11 May 2006 | USD | 600 | 600 | 440 | 478 | 956,000 | +18 (+3.91%) | 71 |
| 10 May 2006 | USD | 590 | 590 | 460 | 460 | 920,000 | -25 (-5.15%) | 14 |
| 9 May 2006 | USD | 500 | 500 | 400 | 485 | 970,000 | +45 (+10.23%) | 26 |
| 8 May 2006 | USD | 440 | 440 | 400 | 440 | 880,000 | 0.0 (0.0%) | 20 |
| 5 May 2006 | USD | 600 | 600 | 400 | 440 | 880,000 | -160 (-26.67%) | 17 |
| 4 May 2006 | USD | 440 | 600 | 300 | 600 | 1,200,000 | +200 (+50%) | 20 |
| 3 May 2006 | USD | 500 | 600 | 390 | 400 | 800,000 | -120 (-23.08%) | 82 |
| 2 May 2006 | USD | 500 | 620 | 480 | 520 | 1,040,000 | +20 (+4%) | 44 |
| 1 May 2006 | USD | 700 | 700 | 440 | 500 | 1,000,000 | -40 (-7.41%) | 135 |
| 28 Apr 2006 | USD | 700 | 700 | 500 | 540 | 1,080,000 | -120 (-18.18%) | 82 |
| 27 Apr 2006 | USD | 600 | 800 | 600 | 660 | 1,320,000 | -40 (-5.71%) | 40 |
| 26 Apr 2006 | USD | 720 | 740 | 540 | 700 | 1,400,000 | +60 (+9.38%) | 72 |
| 25 Apr 2006 | USD | 720 | 730 | 620 | 640 | 1,280,000 | -40 (-5.88%) | 58 |
| 24 Apr 2006 | USD | 760 | 800 | 620 | 680 | 1,360,000 | +60 (+9.68%) | 114 |
| 21 Apr 2006 | USD | 700 | 760 | 620 | 620 | 1,240,000 | -40 (-6.06%) | 124 |
| 20 Apr 2006 | USD | 1,000 | 1,010 | 600 | 660 | 1,320,000 | -280 (-29.79%) | 171 |
| 19 Apr 2006 | USD | 1,120 | 1,300 | 900 | 940 | 1,880,000 | -320 (-25.40%) | 341 |
| 18 Apr 2006 | USD | 1,380 | 1,380 | 1,200 | 1,260 | 2,520,000 | -80 (-5.97%) | 97 |
| 17 Apr 2006 | USD | 1,480 | 1,480 | 1,120 | 1,340 | 2,680,000 | +100 (+8.06%) | 73 |
| 14 Apr 2006 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 2,480,000 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 1,460 | 1,460 | 1,200 | 1,240 | 2,480,000 | -140 (-10.14%) | 77 |
| 12 Apr 2006 | USD | 1,400 | 1,400 | 1,240 | 1,380 | 2,760,000 | -20 (-1.43%) | 104 |
| 11 Apr 2006 | USD | 1,300 | 1,400 | 980 | 1,400 | 2,800,000 | +100 (+7.69%) | 70 |
| 10 Apr 2006 | USD | 1,280 | 1,300 | 1,180 | 1,300 | 2,600,000 | +80 (+6.56%) | 41 |
| 7 Apr 2006 | USD | 1,100 | 1,260 | 980 | 1,220 | 2,440,000 | +120 (+10.91%) | 142 |
