| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | USD | 990 | 1,100 | 900 | 1,100 | 2,200,000 | +140 (+14.58%) | 59 |
| 5 Apr 2006 | USD | 820 | 960 | 740 | 960 | 1,920,000 | +200 (+26.32%) | 28 |
| 4 Apr 2006 | USD | 700 | 780 | 690 | 760 | 1,520,000 | +160 (+26.67%) | 29 |
| 3 Apr 2006 | USD | 620 | 634 | 500 | 600 | 1,200,000 | -100 (-14.29%) | 50 |
| 31 Mar 2006 | USD | 680 | 700 | 520 | 700 | 1,400,000 | 0.0 (0.0%) | 62 |
| 30 Mar 2006 | USD | 740 | 740 | 600 | 700 | 1,400,000 | +20 (+2.94%) | 62 |
| 29 Mar 2006 | USD | 640 | 700 | 600 | 680 | 1,360,000 | +80 (+13.33%) | 36 |
| 28 Mar 2006 | USD | 600 | 700 | 500 | 600 | 1,200,000 | -50 (-7.69%) | 47 |
| 27 Mar 2006 | USD | 640 | 650 | 620 | 650 | 1,300,000 | -80 (-10.96%) | 17 |
| 24 Mar 2006 | USD | 680 | 730 | 660 | 730 | 1,460,000 | +50 (+7.35%) | 18 |
| 23 Mar 2006 | USD | 690 | 690 | 680 | 680 | 1,360,000 | -20 (-2.86%) | 3 |
| 22 Mar 2006 | USD | 700 | 700 | 680 | 700 | 1,400,000 | -60 (-7.89%) | 7 |
| 21 Mar 2006 | USD | 800 | 800 | 760 | 760 | 1,520,000 | -340 (-30.91%) | 34 |
| 20 Mar 2006 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 2,200,000 | 0.0 (0.0%) | 0 |
| 17 Mar 2006 | USD | 300 | 1,100 | 300 | 1,100 | 2,200,000 | +100 (+10%) | 22 |
| 16 Mar 2006 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000 | 0.0 (0.0%) | 0 |
| 15 Mar 2006 | USD | 600 | 1,000 | 600 | 1,000 | 2,000,000 | +260 (+35.14%) | 3 |
| 14 Mar 2006 | USD | 800 | 1,000 | 700 | 740 | 1,480,000 | -140 (-15.91%) | 13 |
| 13 Mar 2006 | USD | 840 | 900 | 840 | 880 | 1,760,000 | -120 (-12%) | 33 |
| 10 Mar 2006 | USD | 840 | 1,000 | 840 | 1,000 | 2,000,000 | 0.0 (0.0%) | 7 |
| 9 Mar 2006 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 900 | 1,000 | 840 | 1,000 | 2,000,000 | +100 (+11.11%) | 4 |
| 7 Mar 2006 | USD | 900 | 1,200 | 840 | 900 | 1,800,000 | 0.0 (0.0%) | 30 |
| 6 Mar 2006 | USD | 900 | 900 | 900 | 900 | 1,800,000 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | USD | 840 | 1,200 | 840 | 900 | 1,800,000 | -80 (-8.16%) | 50 |
| 2 Mar 2006 | USD | 1,000 | 1,100 | 820 | 980 | 1,960,000 | +180 (+22.50%) | 60 |
| 1 Mar 2006 | USD | 800 | 800 | 800 | 800 | 1,600,000 | -160 (-16.67%) | 2 |
| 28 Feb 2006 | USD | 800 | 1,500 | 800 | 960 | 1,920,000 | -140 (-12.73%) | 12 |
| 27 Feb 2006 | USD | 1,180 | 1,200 | 1,100 | 1,100 | 2,200,000 | -100 (-8.33%) | 14 |
| 24 Feb 2006 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | +240 (+25%) | 1 |
