Nashville Records Inc Recent Share Price (USX:NRCD)

USX:NRCD - Nashville Records Inc Nashville Records Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2006	USD	800	1,400	800	960	1,920,000	+40 (+4.35%)	6
22 Feb 2006	USD	800	920	800	920	1,840,000	-180 (-16.36%)	20
21 Feb 2006	USD	2,020	2,020	1,000	1,100	2,200,000	-500 (-31.25%)	8
20 Feb 2006	USD	1,600	1,600	1,600	1,600	3,200,000	0.0 (0.0%)	0
17 Feb 2006	USD	1,300	1,600	1,000	1,600	3,200,000	+300 (+23.08%)	393
16 Feb 2006	USD	760	1,300	760	1,300	2,600,000	+490 (+60.49%)	357
15 Feb 2006	USD	810	810	810	810	1,620,000	0.0 (0.0%)	0
14 Feb 2006	USD	810	810	810	810	1,620,000	0.0 (0.0%)	0
13 Feb 2006	USD	810	810	810	810	1,620,000	0.0 (0.0%)	0
10 Feb 2006	USD	810	810	810	810	1,620,000	0.0 (0.0%)	0
9 Feb 2006	USD	810	810	810	810	1,620,000	0.0 (0.0%)	0
8 Feb 2006	USD	810	810	810	810	1,620,000	0.0 (0.0%)	0
7 Feb 2006	USD	800	860	760	810	1,620,000	+210 (+35%)	70
6 Feb 2006	USD	500	600	500	600	1,200,000	+200 (+50%)	90
3 Feb 2006	USD	970	1,090	400	400	800,000	-400 (-50%)	160
2 Feb 2006	USD	800	800	800	800	1,600,000	+130 (+19.40%)	3
1 Feb 2006	USD	620	700	620	670	1,340,000	-540 (-44.63%)	38
31 Jan 2006	USD	1,210	1,210	1,210	1,210	2,420,000	0.0 (0.0%)	0
30 Jan 2006	USD	1,210	1,210	1,210	1,210	2,420,000	0.0 (0.0%)	0
27 Jan 2006	USD	1,120	1,240	1,100	1,210	2,420,000	-10 (-0.82%)	40
26 Jan 2006	USD	1,200	1,220	1,194	1,220	2,440,000	+26 (+2.18%)	250
25 Jan 2006	USD	980	1,200	940	1,194	2,388,000	+494 (+70.57%)	95
24 Jan 2006	USD	700	700	700	700	1,400,000	0.0 (0.0%)	0
23 Jan 2006	USD	700	700	700	700	1,400,000	0.0 (0.0%)	0
20 Jan 2006	USD	700	700	700	700	1,400,000	0.0 (0.0%)	0
19 Jan 2006	USD	700	700	700	700	1,400,000	0.0 (0.0%)	0
18 Jan 2006	USD	700	700	700	700	1,400,000	0.0 (0.0%)	0
17 Jan 2006	USD	700	700	700	700	1,400,000	0.0 (0.0%)	0
16 Jan 2006	USD	700	700	700	700	1,400,000	0.0 (0.0%)	0
13 Jan 2006	USD	700	700	700	700	1,400,000	0.0 (0.0%)	0

Unicorn Response |