| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | USD | 700 | 700 | 700 | 700 | 1,400,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2006 | USD | 720 | 720 | 700 | 700 | 1,400,000 | -280 (-28.57%) | 5 |
| 10 Jan 2006 | USD | 920 | 1,000 | 900 | 980 | 1,960,000 | 0.0 (0.0%) | 75 |
| 9 Jan 2006 | USD | 990 | 1,000 | 980 | 980 | 1,960,000 | +80 (+8.89%) | 25 |
| 6 Jan 2006 | USD | 900 | 900 | 900 | 900 | 1,800,000 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 900 | 900 | 900 | 900 | 1,800,000 | -100 (-10%) | 3 |
| 4 Jan 2006 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000 | 0.0 (0.0%) | 0 |
| 3 Jan 2006 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2005 | USD | 500 | 1,000 | 500 | 1,000 | 2,000,000 | +10 (+1.01%) | 12 |
| 28 Dec 2005 | USD | 990 | 990 | 990 | 990 | 1,980,000 | 0.0 (0.0%) | 0 |
| 27 Dec 2005 | USD | 1,000 | 1,000 | 990 | 990 | 1,980,000 | -110 (-10%) | 10 |
| 26 Dec 2005 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 2,200,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 2,200,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 2,200,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 1,120 | 1,120 | 1,100 | 1,100 | 2,200,000 | +100 (+10%) | 3 |
| 20 Dec 2005 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000 | 0.0 (0.0%) | 0 |
| 16 Dec 2005 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000 | 0.0 (0.0%) | 0 |
| 14 Dec 2005 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000 | 0.0 (0.0%) | 0 |
| 13 Dec 2005 | USD | 990 | 1,000 | 990 | 1,000 | 2,000,000 | +10 (+1.01%) | 11 |
| 12 Dec 2005 | USD | 986 | 990 | 980 | 990 | 1,980,000 | +10 (+1.02%) | 46 |
| 9 Dec 2005 | USD | 985 | 985 | 980 | 980 | 1,960,000 | -20 (-2%) | 45 |
| 8 Dec 2005 | USD | 980 | 1,000 | 980 | 1,000 | 2,000,000 | +10 (+1.01%) | 39 |
| 7 Dec 2005 | USD | 980 | 990 | 980 | 990 | 1,980,000 | +10 (+1.02%) | 21 |
| 6 Dec 2005 | USD | 1,000 | 1,000 | 900 | 980 | 1,960,000 | +480 (+96%) | 35 |
| 5 Dec 2005 | USD | 500 | 500 | 500 | 500 | 1,000,000 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | USD | 500 | 500 | 500 | 500 | 1,000,000 | 0.0 (0.0%) | 0 |
