| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2005 | USD | 970 | 980 | 970 | 980 | 1,960,000 | -320 (-24.62%) | 43 |
| 28 Nov 2005 | USD | 980 | 1,400 | 960 | 1,300 | 2,600,000 | +310 (+31.31%) | 692 |
| 25 Nov 2005 | USD | 1,000 | 1,020 | 970 | 990 | 1,980,000 | +750 (+312.50%) | 140 |
| 24 Nov 2005 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2005 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
| 18 Nov 2005 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
| 17 Nov 2005 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
| 16 Nov 2005 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | USD | 240 | 240 | 240 | 240 | 480,000 | +40 (+20%) | 5 |
| 11 Nov 2005 | USD | 200 | 200 | 200 | 200 | 400,000 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 200 | 200 | 200 | 200 | 400,000 | 0.0 (0.0%) | 0 |
