Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2005 | USD | 500 | 500 | 500 | 500 | 1,000,000 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 500 | 500 | 500 | 500 | 1,000,000 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 500 | 500 | 500 | 500 | 1,000,000 | -480 (-48.98%) | 2 |
30 Nov 2005 | USD | 980 | 980 | 980 | 980 | 1,960,000 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 970 | 980 | 970 | 980 | 1,960,000 | -320 (-24.62%) | 43 |
28 Nov 2005 | USD | 980 | 1,400 | 960 | 1,300 | 2,600,000 | +310 (+31.31%) | 692 |
25 Nov 2005 | USD | 1,000 | 1,020 | 970 | 990 | 1,980,000 | +750 (+312.50%) | 140 |
24 Nov 2005 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 240 | 240 | 240 | 240 | 480,000 | +40 (+20%) | 5 |
11 Nov 2005 | USD | 200 | 200 | 200 | 200 | 400,000 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 200 | 200 | 200 | 200 | 400,000 | 0.0 (0.0%) | 0 |