Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.38 (-3.10%) | 100 |
8 Jun 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 12.08 | 12.24 | 12 | 12.24 | 12.24 | -0.02 (-0.16%) | 500 |
30 May 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 10 |
26 May 2023 | USD | 12.25 | 12.26 | 12.25 | 12.26 | 12.26 | +0.01 (+0.08%) | 200 |
25 May 2023 | USD | 11.97 | 12.25 | 11.97 | 12.25 | 12.25 | -0.22 (-1.76%) | 500 |
24 May 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.01 (-0.08%) | 100 |
22 May 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +1.07 (+9.38%) | 100 |
11 May 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 10 |
2 May 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.53 (-4.44%) | 100 |
1 May 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |