| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.63 (+4.30%) | 200 |
| 30 Jan 2023 | USD | 15.05 | 15.05 | 14.65 | 14.65 | 14.65 | -0.95 (-6.09%) | 1,300 |
| 27 Jan 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 4 |
| 23 Jan 2023 | USD | 15.62 | 15.62 | 15.6 | 15.6 | 15.6 | -0.24 (-1.52%) | 1,700 |
| 20 Jan 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.84 (+5.60%) | 600 |
| 19 Jan 2023 | USD | 15.38 | 15.38 | 15 | 15 | 15 | -0.69 (-4.40%) | 800 |
| 18 Jan 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +1.5 (+10.57%) | 600 |
| 13 Jan 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.63 (+4.65%) | 100 |
| 5 Jan 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.53 (-3.76%) | 100 |
| 4 Jan 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 56 |
| 30 Dec 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +1.13 (+8.72%) | 500 |
| 29 Dec 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04 (-0.31%) | 400 |
| 20 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 1,000 |
