| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | USD | 33.35 | 33.35 | 33.05 | 33.35 | 33.35 | +0.85 (+2.62%) | 1,900 |
| 16 Mar 2007 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +2.2 (+7.26%) | 100 |
| 15 Mar 2007 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2007 | USD | 30.3 | 30.3 | 29.95 | 30.3 | 30.3 | -2.5 (-7.62%) | 853 |
| 13 Mar 2007 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.3 (+0.92%) | 250 |
| 12 Mar 2007 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +4.75 (+17.12%) | 700 |
| 8 Mar 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.66 (-5.64%) | 100 |
| 2 Mar 2007 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.64 (-5.28%) | 200 |
| 28 Feb 2007 | USD | 31.05 | 31.05 | 29.05 | 31.05 | 31.05 | -2.8 (-8.27%) | 700 |
| 27 Feb 2007 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | USD | 33.85 | 34.8 | 33.5 | 33.85 | 33.85 | +1.1 (+3.36%) | 1,000 |
| 23 Feb 2007 | USD | 32.75 | 32.75 | 32.35 | 32.75 | 32.75 | +1.9 (+6.16%) | 470 |
| 22 Feb 2007 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.35 (+1.15%) | 100 |
| 21 Feb 2007 | USD | 30.5 | 30.6 | 30.4 | 30.5 | 30.5 | +2.65 (+9.52%) | 430 |
| 20 Feb 2007 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 27.85 | 28 | 27.85 | 27.85 | 27.85 | -1.85 (-6.23%) | 765 |
| 15 Feb 2007 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | USD | 29.7 | 29.7 | 28.95 | 29.7 | 29.7 | +5.05 (+20.49%) | 300 |
| 13 Feb 2007 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 12 Feb 2007 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | USD | 24.65 | 24.65 | 24.5 | 24.65 | 24.65 | -0.05 (-0.20%) | 500 |
| 7 Feb 2007 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.5 (+2.07%) | 100 |
| 6 Feb 2007 | USD | 24.2 | 24.3 | 24.1 | 24.2 | 24.2 | -0.05 (-0.21%) | 2,050 |
