| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.25 (+5.43%) | 100 |
| 2 Feb 2007 | USD | 23 | 23 | 23 | 23 | 23 | +0.3 (+1.32%) | 1,000 |
| 1 Feb 2007 | USD | 22.7 | 22.7 | 22.5 | 22.7 | 22.7 | +0.7 (+3.18%) | 250 |
| 31 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 26 Jan 2007 | USD | 22 | 22.25 | 22 | 22 | 22 | -0.3 (-1.35%) | 400 |
| 25 Jan 2007 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 24 Jan 2007 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2007 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 111 |
| 22 Jan 2007 | USD | 22.75 | 22.75 | 22.4 | 22.75 | 22.75 | +1.4 (+6.56%) | 350 |
| 19 Jan 2007 | USD | 21.35 | 21.5 | 21.35 | 21.35 | 21.35 | -1.35 (-5.95%) | 340 |
| 18 Jan 2007 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 17 Jan 2007 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +2.1 (+10.19%) | 200 |
| 16 Jan 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2007 | USD | 20.6 | 20.6 | 20.4 | 20.6 | 20.6 | +1.15 (+5.91%) | 1,010 |
| 10 Jan 2007 | USD | 19.45 | 19.45 | 19.1 | 19.45 | 19.45 | -0.2 (-1.02%) | 2,300 |
| 9 Jan 2007 | USD | 19.65 | 19.95 | 19.5 | 19.65 | 19.65 | +0.8 (+4.24%) | 460 |
| 8 Jan 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.9 (+5.01%) | 150 |
| 3 Jan 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.3 (+1.70%) | 100 |
| 28 Dec 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 27 Dec 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.15 (-0.84%) | 300 |
| 26 Dec 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
